BTCB/WETH Pool
The live BTCB/WETH price today is $0.1056, with a 24-hour trading volume of $7.10K. This pair has changed 12.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1056
- 24h Volume
- $7.10K
- 24h Buy Volume
- $4.40K
- 24h Sell Volume
- $2.70K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 68
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 1.84%
- 24 Hours
- 12.81%
Tokens in this pool
Bitcoin on Base (BTCB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3Recent Transactions
- : -3756384642757774000 BTCB for 169467255729810 WETH
- : 176026843277585840000 BTCB for -7988333052431127 WETH
- : 343294870716830900000 BTCB for -15573978617011396 WETH
- : 141970708737594250000 BTCB for -6438662776929255 WETH
- : 47300916530453770000 BTCB for -2144932920000000 WETH
- : 186515196663397120000 BTCB for -8456547467663606 WETH
- : -38049039302717140000 BTCB for 1714634361716059 WETH
- : -13336164260064457000 BTCB for 600998024954018 WETH
- : -6272540089376383000 BTCB for 282677346195851 WETH
- : -4136856141249553000 BTCB for 186432177790800 WETH
BTCB / WETH
BTCB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:34 PM | Sell | $0.1056 | 0.044526 | 3.76 | 0.031695 | $0.3969 | 0x8bf...95d29 |
Mar 16 07:34 PM | Buy | $0.1056 | 0.044526 | 176.03 | 0.027989 | $18.60 | 0xd29...a85b0 |
Mar 16 07:05 PM | Buy | $0.1051 | 0.044525 | 343.29 | 0.0156 | $36.09 | 0x2c9...43709 |
Mar 16 06:52 PM | Buy | $0.1054 | 0.044523 | 141.97 | 0.026439 | $14.96 | 0x79a...a113e |
Mar 16 06:52 PM | Buy | $0.1055 | 0.044522 | 47.30 | 0.022145 | $4.99 | 0x568...bbaf2 |
Mar 16 06:37 PM | Buy | $0.1057 | 0.044521 | 186.52 | 0.028457 | $19.72 | 0xc23...8c5ef |
Mar 16 06:20 PM | Sell | $0.1054 | 0.044520 | 38.05 | 0.021715 | $4.01 | 0xa7d...71a8c |
Mar 16 06:14 PM | Sell | $0.1056 | 0.044521 | 13.34 | 0.036010 | $1.41 | 0x2a7...6f87f |
Mar 16 06:14 PM | Sell | $0.1056 | 0.044521 | 6.27 | 0.032827 | $0.6626 | 0x583...caabb |
Mar 16 06:10 PM | Sell | $0.1055 | 0.044521 | 4.14 | 0.031865 | $0.4366 | 0x4b9...0d449 |
Mar 16 06:10 PM | Buy | $0.1056 | 0.044521 | 66.06 | 0.022995 | $6.97 | 0x619...df21c |
Mar 16 06:01 PM | Buy | $0.1047 | 0.044520 | 2.42K | 0.1097 | $253.60 | 0xa9f...66708 |
Mar 16 05:44 PM | Buy | $0.1042 | 0.044506 | 76.46 | 0.023456 | $7.97 | 0xc23...e8616 |
Mar 16 05:29 PM | Buy | $0.1037 | 0.044506 | 9.60 | 0.034339 | $0.9959 | 0x02b...d2f47 |
Mar 16 05:28 PM | Sell | $0.1037 | 0.044506 | 3.28K | 0.1477 | $340.30 | 0xa8a...1cb0f |
Mar 16 05:22 PM | Buy | $0.1042 | 0.044525 | 196.72 | 0.028926 | $20.49 | 0xeba...35877 |
Mar 16 05:18 PM | Sell | $0.1041 | 0.044524 | 16.00 | 0.037216 | $1.67 | 0x9a0...39009 |
Mar 16 05:11 PM | Buy | $0.1042 | 0.044524 | 362.64 | 0.0164 | $37.80 | 0xc16...c38e5 |
Mar 16 05:10 PM | Sell | $0.1040 | 0.044522 | 58.06 | 0.022617 | $6.04 | 0x994...0f8c3 |
Mar 16 05:02 PM | Buy | $0.1041 | 0.044522 | 3.81 | 0.031728 | $0.3963 | 0xec2...8ac10 |
