BTCB/WETH Pool
The live BTCB/WETH price today is $0.1072, with a 24-hour trading volume of $5.72K. This pair has changed 10.64% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1072
- 24h Volume
- $5.72K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 70
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.54%
- 6 Hours
- 3.17%
- 24 Hours
- 10.64%
Tokens in this pool
Bitcoin on Base (BTCB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/UNI on Uniswap V3BTCB/USDC on Uniswap V4BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3Recent Transactions
- : 2.539962334597155e+21 BTCB for -115855525536953490 WETH
- : -56818852567732890000 BTCB for 2572044283012201 WETH
- : -104133103474038230000 BTCB for 4714326777761041 WETH
- : -3178655417023914500 BTCB for 143914381366648 WETH
- : 537771115088390000000 BTCB for -24486020617063292 WETH
- : 2.1081109434793302e+21 BTCB for -95824005601210800 WETH
- : 141578612129772650000 BTCB for -6426151188121964 WETH
- : -18953272770509414000 BTCB for 855054190671191 WETH
- : -3756384642757774000 BTCB for 169467255729810 WETH
- : 176026843277585840000 BTCB for -7988333052431127 WETH
BTCB / WETH
BTCB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:18 PM | Buy | $0.1072 | 0.044556 | 2.54K | 0.1159 | $272.16 | 0x23f...7e169 |
Mar 16 09:13 PM | Sell | $0.1067 | 0.044541 | 56.82 | 0.022573 | $6.06 | 0xd61...f602f |
Mar 16 09:13 PM | Sell | $0.1067 | 0.044541 | 104.13 | 0.024715 | $11.12 | 0xd61...f602f |
Mar 16 09:01 PM | Sell | $0.1065 | 0.044542 | 3.18 | 0.031440 | $0.3385 | 0x3fa...e2cb9 |
Mar 16 09:01 PM | Buy | $0.1065 | 0.044542 | 537.77 | 0.0245 | $57.26 | 0xc7e...3a974 |
Mar 16 09:01 PM | Buy | $0.1064 | 0.044539 | 2.11K | 0.0958 | $224.32 | 0x69d...5cb26 |
Mar 16 08:40 PM | Buy | $0.1060 | 0.044526 | 141.58 | 0.026427 | $15.00 | 0x076...4cc65 |
Mar 16 08:33 PM | Sell | $0.1055 | 0.044525 | 18.95 | 0.038551 | $2.00 | 0xeb5...01a5b |
Mar 16 07:34 PM | Sell | $0.1056 | 0.044526 | 3.76 | 0.031695 | $0.3969 | 0x8bf...95d29 |
Mar 16 07:34 PM | Buy | $0.1056 | 0.044526 | 176.03 | 0.027989 | $18.60 | 0xd29...a85b0 |
Mar 16 07:05 PM | Buy | $0.1051 | 0.044525 | 343.29 | 0.0156 | $36.09 | 0x2c9...43709 |
Mar 16 06:52 PM | Buy | $0.1054 | 0.044523 | 141.97 | 0.026439 | $14.96 | 0x79a...a113e |
Mar 16 06:52 PM | Buy | $0.1055 | 0.044522 | 47.30 | 0.022145 | $4.99 | 0x568...bbaf2 |
Mar 16 06:37 PM | Buy | $0.1057 | 0.044521 | 186.52 | 0.028457 | $19.72 | 0xc23...8c5ef |
Mar 16 06:20 PM | Sell | $0.1054 | 0.044520 | 38.05 | 0.021715 | $4.01 | 0xa7d...71a8c |
Mar 16 06:14 PM | Sell | $0.1056 | 0.044521 | 13.34 | 0.036010 | $1.41 | 0x2a7...6f87f |
Mar 16 06:14 PM | Sell | $0.1056 | 0.044521 | 6.27 | 0.032827 | $0.6626 | 0x583...caabb |
Mar 16 06:10 PM | Sell | $0.1055 | 0.044521 | 4.14 | 0.031865 | $0.4366 | 0x4b9...0d449 |
Mar 16 06:10 PM | Buy | $0.1056 | 0.044521 | 66.06 | 0.022995 | $6.97 | 0x619...df21c |
Mar 16 06:01 PM | Buy | $0.1047 | 0.044520 | 2.42K | 0.1097 | $253.60 | 0xa9f...66708 |
