BTCB/WETH Pool
The live BTCB/WETH price today is $0.1060, with a 24-hour trading volume of $4.15K. This pair has changed 4.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1060
- 24h Volume
- $4.15K
- 24h Buy Volume
- $2.23K
- 24h Sell Volume
- $1.92K
- Liquidity
- No data
- 24h Transactions
- 118
- 24h Buys
- 52
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.51%
- 24 Hours
- 4.03%
Tokens in this pool
Related Pools on Base
Other Pools Trading BTCB (Bitcoin on Base)
Recent Transactions
- : 37500001209955180000 BTCB for -1712921342650961 WETH
- : 9408684590435280000 BTCB for -429755976899003 WETH
- : -118394689127646910 BTCB for 5375426850163 WETH
- : -100296043459136680000 BTCB for 4553995649577046 WETH
- : -78725567445367000000 BTCB for 3574987941988048 WETH
- : 13373484815629285000 BTCB for -610985987273170 WETH
- : -189998406330000000000 BTCB for 8629315084653283 WETH
- : 77309306668143900000 BTCB for -3532637844442252 WETH
- : -370320352000000000000 BTCB for 16823532256191192 WETH
- : -118371292435714000000 BTCB for 5379257850631947 WETH
BTCB / WETH
BTCB/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:21 AM | Buy | $0.1060 | 0.044555 | 37.50 | 0.021713 | $3.98 | 0xa61...8b58b |
Mar 17 08:17 AM | Buy | $0.1058 | 0.044554 | 9.41 | 0.034298 | $0.9959 | 0x783...e01d7 |
Mar 17 08:15 AM | Sell | $0.1058 | 0.044554 | 0.1184 | 0.055376 | $0.0125 | 0xd87...7d389 |
Mar 17 08:03 AM | Sell | $0.1062 | 0.044554 | 100.30 | 0.024554 | $10.66 | 0x0ae...8938b |
Mar 17 07:49 AM | Sell | $0.1062 | 0.044555 | 78.73 | 0.023575 | $8.36 | 0x845...36473 |
Mar 17 07:24 AM | Buy | $0.1063 | 0.044555 | 13.37 | 0.036110 | $1.42 | 0x803...ddb37 |
Mar 17 07:02 AM | Sell | $0.1057 | 0.044555 | 190.00 | 0.028630 | $20.07 | 0xb99...3a95f |
Mar 17 06:14 AM | Buy | $0.1054 | 0.044557 | 77.31 | 0.023533 | $8.15 | 0xefb...0b4d4 |
Mar 17 06:11 AM | Sell | $0.1050 | 0.044556 | 370.32 | 0.0168 | $38.87 | 0xa7d...ca0fd |
Mar 17 05:20 AM | Sell | $0.1054 | 0.044558 | 118.37 | 0.025380 | $12.48 | 0xe58...865b2 |
Mar 17 05:08 AM | Buy | $0.1055 | 0.044559 | 377.83 | 0.0173 | $39.84 | 0xe94...c129a |
Mar 17 04:41 AM | Sell | $0.1050 | 0.044557 | 248.43 | 0.0113 | $26.08 | 0x6e9...32ec7 |
Mar 17 04:14 AM | Sell | $0.1060 | 0.044558 | 0.047021 | 0.083190 | $0.057441 | 0x1b0...b1a05 |
Mar 17 04:10 AM | Buy | $0.1059 | 0.044558 | 2.59 | 0.031184 | $0.2741 | 0x1ee...4bcfb |
Mar 17 03:43 AM | Sell | $0.1056 | 0.044558 | 280.84 | 0.0128 | $29.66 | 0xf93...bbd86 |
Mar 17 03:23 AM | Buy | $0.1066 | 0.044560 | 191.85 | 0.028773 | $20.45 | 0xa30...5f316 |
Mar 17 03:21 AM | Sell | $0.1068 | 0.044559 | 0.7776 | 0.043534 | $0.0831 | 0x8dc...22f97 |
Mar 17 03:20 AM | Sell | $0.1068 | 0.044559 | 215.86 | 0.029811 | $23.06 | 0x3dd...6a696 |
Mar 17 03:12 AM | Sell | $0.1071 | 0.044560 | 3.34 | 0.031518 | $0.3575 | 0xf04...81a38 |
Mar 17 03:10 AM | Sell | $0.1071 | 0.044560 | 93.14 | 0.024235 | $9.97 | 0xf37...cf378 |