29,508,964 Pools27,240,651 Tokens

BTCB/WETH Pool

The live BTCB/WETH price today is $0.1072, with a 24-hour trading volume of $5.72K. This pair has changed 10.64% in the last 24 hours on Base via Uniswap V2.

Pool Statistics

Price (USD)
$0.1072
24h Volume
$5.72K
24h Buy Volume
$3.01K
24h Sell Volume
$2.72K
Liquidity
No data
24h Transactions
171
24h Buys
70
24h Sells
101

Price Changes

5 Minutes
0,00%
1 Hour
1.54%
6 Hours
3.17%
24 Hours
10.64%

Tokens in this pool

Bitcoin on Base (BTCB) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETH

Other Pools Trading BTCB (Bitcoin on Base)

BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/UNI on Uniswap V3BTCB/USDC on Uniswap V4BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3

Recent Transactions

  • : 2.539962334597155e+21 BTCB for -115855525536953490 WETH
  • : -56818852567732890000 BTCB for 2572044283012201 WETH
  • : -104133103474038230000 BTCB for 4714326777761041 WETH
  • : -3178655417023914500 BTCB for 143914381366648 WETH
  • : 537771115088390000000 BTCB for -24486020617063292 WETH
  • : 2.1081109434793302e+21 BTCB for -95824005601210800 WETH
  • : 141578612129772650000 BTCB for -6426151188121964 WETH
  • : -18953272770509414000 BTCB for 855054190671191 WETH
  • : -3756384642757774000 BTCB for 169467255729810 WETH
  • : 176026843277585840000 BTCB for -7988333052431127 WETH

BTCB / WETH

BTCB/WETH Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (WETH)BTCBWETHTotal (USD)TXN
Mar 16 09:18 PM
Buy$0.10720.0445562.54K0.1159$272.160x23f...7e169
Mar 16 09:13 PM
Sell$0.10670.04454156.820.022573$6.060xd61...f602f
Mar 16 09:13 PM
Sell$0.10670.044541104.130.024715$11.120xd61...f602f
Mar 16 09:01 PM
Sell$0.10650.0445423.180.031440$0.33850x3fa...e2cb9
Mar 16 09:01 PM
Buy$0.10650.044542537.770.0245$57.260xc7e...3a974
Mar 16 09:01 PM
Buy$0.10640.0445392.11K0.0958$224.320x69d...5cb26
Mar 16 08:40 PM
Buy$0.10600.044526141.580.026427$15.000x076...4cc65
Mar 16 08:33 PM
Sell$0.10550.04452518.950.038551$2.000xeb5...01a5b
Mar 16 07:34 PM
Sell$0.10560.0445263.760.031695$0.39690x8bf...95d29
Mar 16 07:34 PM
Buy$0.10560.044526176.030.027989$18.600xd29...a85b0
Mar 16 07:05 PM
Buy$0.10510.044525343.290.0156$36.090x2c9...43709
Mar 16 06:52 PM
Buy$0.10540.044523141.970.026439$14.960x79a...a113e
Mar 16 06:52 PM
Buy$0.10550.04452247.300.022145$4.990x568...bbaf2
Mar 16 06:37 PM
Buy$0.10570.044521186.520.028457$19.720xc23...8c5ef
Mar 16 06:20 PM
Sell$0.10540.04452038.050.021715$4.010xa7d...71a8c
Mar 16 06:14 PM
Sell$0.10560.04452113.340.036010$1.410x2a7...6f87f
Mar 16 06:14 PM
Sell$0.10560.0445216.270.032827$0.66260x583...caabb
Mar 16 06:10 PM
Sell$0.10550.0445214.140.031865$0.43660x4b9...0d449
Mar 16 06:10 PM
Buy$0.10560.04452166.060.022995$6.970x619...df21c
Mar 16 06:01 PM
Buy$0.10470.0445202.42K0.1097$253.600xa9f...66708