Roost Coin (ROOST)
The live Roost Coin price today is $0.065839, with a 24-hour trading volume of $0.0985. ROOST has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.065839
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.83
- 24h Volume
- $0.0985
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 8.46578558555556e+22 ROOST for -21194293090423 WETH
- : -8.46578558555556e+22 ROOST for 174695775871246530000 MOEW
- : 1.1965601350300993e+23 ROOST for -30117860966302 WETH
- : -1.1965601350300993e+23 ROOST for 6.68617816663049e+22 DAWG
- : 5.127840847958061e+22 ROOST for -12965331003871 WETH
- : -5.127840847958061e+22 ROOST for 537178905184043650 PARADOX
- : 9.996266723647622e+22 ROOST for -25376146409346 WETH
- : -9.996266723647622e+22 ROOST for 5.775698848458684e+24 CAW
- : -1.8813743638315719e+22 ROOST for 371599312649495 CLANKER
- : 1.6970354099527267e+23 ROOST for -43389845101409 WETH
Roost Coin
Roost Coin Price (ROOST)
| Date | Market | Type | Price (USD) | Price | ROOST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:43 AM | ROOST / WETH | Buy | $0.065880 | 0.092524 WETH | 84.66K | 0.042120 WETH | $0.0498 | 0xdd5...cd6c2 |
Mar 17 07:43 AM | ROOST / MOEW | Sell | $0.065756 | 0.022192 MOEW | 84.66K | 174.70 MOEW | $0.0487 | 0xdd5...cd6c2 |
Mar 15 07:26 AM | ROOST / WETH | Buy | $0.065350 | 0.092535 WETH | 119.66K | 0.043012 WETH | $0.0640 | 0xbc7...1112f |
Mar 15 07:26 AM | ROOST / DAWG | Sell | $0.00 | 0.5933 DAWG | 119.66K | 66.86K DAWG | $0.00 | 0xbc7...1112f |
Mar 15 07:26 AM | ROOST / WETH | Buy | $0.065384 | 0.092551 WETH | 51.28K | 0.041297 WETH | $0.0276 | 0x82d...c2296 |
Mar 15 07:26 AM | ROOST / PARADOX | Sell | $0.00 | 0.041165 PARADOX | 51.28K | 0.5372 PARADOX | $0.00 | 0x82d...c2296 |
Mar 14 11:34 PM | ROOST / WETH | Buy | $0.065363 | 0.092558 WETH | 99.96K | 0.042538 WETH | $0.0536 | 0x288...57a55 |
Mar 14 11:34 PM | ROOST / CAW | Sell | $0.065100 | 63.72 CAW | 99.96K | 5.78M CAW | $0.0510 | 0x288...57a55 |
Mar 14 11:33 PM | ROOST / CLANKER | Sell | $0.065388 | 0.071982 CLANKER | 18.81K | 0.033716 CLANKER | $0.0101 | 0xd3a...d96e5 |
Mar 14 11:33 PM | ROOST / WETH | Buy | $0.065390 | 0.092572 WETH | 169.70K | 0.044339 WETH | $0.0915 | 0xd33...41c01 |
Mar 14 11:33 PM | ROOST / CLANKER | Sell | $0.065246 | 0.071930 CLANKER | 169.70K | 0.022956 CLANKER | $0.0890 | 0xd33...41c01 |
Mar 14 11:33 PM | ROOST / WETH | Buy | $0.065438 | 0.092595 WETH | 153.30K | 0.043954 WETH | $0.0834 | 0xab8...6d85f |
Mar 14 11:33 PM | ROOST / WETH | Sell | $0.065455 | 0.092603 WETH | 153.30K | 0.043617 WETH | $0.0836 | 0xab8...6d85f |
Mar 14 11:33 PM | ROOST / WETH | Buy | $0.065482 | 0.092616 WETH | 88.53K | 0.042299 WETH | $0.0485 | 0x40f...470de |
Mar 14 11:33 PM | ROOST / CHAD | Sell | $0.065436 | 0.0757 CHAD | 88.53K | 5.83K CHAD | $0.0481 | 0x40f...470de |
Mar 14 11:33 PM | ROOST / WETH | Buy | $0.065508 | 0.092629 WETH | 159.43K | 0.044166 WETH | $0.0878 | 0xde4...86736 |
Mar 14 11:33 PM | ROOST / BDOGE | Sell | $0.00 | 0.0375 BDOGE | 159.43K | 5.28K BDOGE | $0.00 | 0xde4...86736 |
Mar 14 11:33 PM | ROOST / WETH | Sell | $0.065556 | 0.092651 WETH | 1.85M | 0.034728 WETH | $1.03 | 0xa60...cec57 |
Mar 14 11:33 PM | ROOST / WETH | Buy | $0.065033 | 0.092403 WETH | 144.36K | 0.043446 WETH | $0.0726 | 0xa65...0c2eb |
Mar 14 11:33 PM | ROOST / WETH | Sell | $0.065070 | 0.092421 WETH | 2.04M | 0.034734 WETH | $1.03 | 0xfb0...373a0 |
Mar 14 11:32 PM | ROOST / WETH | Sell | $0.064572 | 0.092183 WETH | 434.01K | 0.049466 WETH | $0.1984 | 0xff4...180ce |
Mar 12 08:06 PM | ROOST / CHAD | Sell | $0.064179 | 0.0561 CHAD | 60.21K | 3.11K CHAD | $0.0252 | 0x618...eed1a |
Mar 11 06:57 AM | ROOST / WETH | Buy | $0.064324 | 0.092137 WETH | 27.80K | 0.055885 WETH | $0.0120 | 0xc05...29213 |
Mar 11 06:57 AM | ROOST / CLANKER | Sell | $0.064140 | 0.071541 CLANKER | 27.80K | 0.034253 CLANKER | $0.0115 | 0xc05...29213 |
