WETH/CAW Pool
The live WETH/CAW price today is $2.18K, with a 24-hour trading volume of $250.05. This pair has changed 2.04% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $250.05
- 24h Buy Volume
- $127.49
- 24h Sell Volume
- $122.57
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 36
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped Ether (WETH) crow with knife (CAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 490034006096685 WETH for -1.34424948586197e+26 CAW
- : -498802890397371 WETH for 1.3601081366477199e+26 CAW
- : 480376868354597 WETH for -1.31776246040777e+26 CAW
- : 480437650120475 WETH for -1.31776246040777e+26 CAW
- : 480498443420342 WETH for -1.3177624603843656e+26 CAW
- : 480559248282723 WETH for -1.31776246040777e+26 CAW
- : -6989516296464674 WETH for 1.906774874371007e+27 CAW
- : 2552215932794837 WETH for -7.008598299872797e+26 CAW
- : 2579739342534005 WETH for -7.079392222093733e+26 CAW
- : 5216950091452938 WETH for -1.430180246887623e+27 CAW
WETH / CAW
WETH/CAW Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CAW) | WETH | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:33 AM | Buy | $2.18K | 273.51B | 0.034901 | 134.42M | $1.07 | 0x020...22256 |
Mar 25 10:32 AM | Sell | $2.18K | 273.48B | 0.034989 | 136.01M | $1.09 | 0xae8...9d375 |
Mar 25 10:29 AM | Buy | $2.18K | 273.51B | 0.034804 | 131.78M | $1.05 | 0x0b4...8c602 |
Mar 25 10:29 AM | Buy | $2.18K | 273.48B | 0.034805 | 131.78M | $1.05 | 0xdd1...a7b78 |
Mar 25 10:29 AM | Buy | $2.18K | 273.44B | 0.034805 | 131.78M | $1.05 | 0x6b6...93058 |
Mar 25 10:29 AM | Buy | $2.18K | 273.41B | 0.034806 | 131.78M | $1.05 | 0xb8b...e4a10 |
Mar 25 09:16 AM | Sell | $2.18K | 273.37B | 0.026990 | 1.91B | $15.23 | 0x4a9...38c78 |
Mar 25 09:16 AM | Buy | $2.18K | 273.88B | 0.022553 | 700.86M | $5.56 | 0x96e...e817d |
Mar 25 09:16 AM | Buy | $2.18K | 273.69B | 0.022580 | 707.94M | $5.62 | 0x3df...44377 |
Mar 25 08:47 AM | Buy | $2.18K | 273.51B | 0.025217 | 1.43B | $11.37 | 0x5d7...46412 |
Mar 25 08:10 AM | Sell | $2.17K | 273.13B | 0.021404 | 382.38M | $3.04 | 0x985...88ff6 |
Mar 25 06:25 AM | Sell | $2.17K | 273.23B | 0.034890 | 133.21M | $1.06 | 0xb22...8cd50 |
Mar 25 06:25 AM | Sell | $2.17K | 273.27B | 0.034890 | 133.23M | $1.06 | 0x5b6...87b68 |
Mar 25 06:23 AM | Buy | $2.17K | 273.30B | 0.034856 | 133.09M | $1.05 | 0x534...3c906 |
Mar 25 06:23 AM | Buy | $2.17K | 273.27B | 0.035638 | 154.52M | $1.22 | 0x88d...5d481 |
Mar 25 06:23 AM | Buy | $2.17K | 273.23B | 0.035639 | 154.52M | $1.22 | 0x67f...b460b |
Mar 25 06:23 AM | Buy | $2.17K | 273.19B | 0.035640 | 154.52M | $1.22 | 0x2e6...d34a6 |
Mar 25 06:23 AM | Buy | $2.17K | 273.15B | 0.035641 | 154.52M | $1.22 | 0x9dc...908cc |
Mar 25 06:23 AM | Buy | $2.17K | 273.10B | 0.035642 | 154.52M | $1.22 | 0x7ba...44a32 |
Mar 25 06:23 AM | Buy | $2.17K | 273.06B | 0.035643 | 154.52M | $1.22 | 0x1a3...42c04 |
