USDC/CAW Pool
The live USDC/CAW price today is $1.01, with a 24-hour trading volume of $7.23. This pair has changed 1.48% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $7.23
- 24h Buy Volume
- $3.76
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
USD Coin (USDC) crow with knife (CAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : -644378 USDC for 8.208106918226564e+25 CAW
- : -965195 USDC for 1.209307761391966e+26 CAW
- : -892084 USDC for 1.0967473346424764e+26 CAW
- : 2124012 USDC for -2.5913002612230735e+26 CAW
- : 1615956 USDC for -2.0480308538825987e+26 CAW
- : -968338 USDC for 1.26038081407663e+26 CAW
- : -512178 USDC for 6.564541349919003e+25 CAW
- : 435516 USDC for -5.466272530484171e+25 CAW
- : 1962548 USDC for -2.525162784294496e+26 CAW
- : 1310196 USDC for -1.7444334850522393e+26 CAW
USDC / CAW
USDC/CAW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CAW) | USDC | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:04 PM | Sell | $1.01 | 126.95M | 0.6444 | 82.08M | $0.6538 | 0xb90...ad891 |
Mar 26 05:26 PM | Sell | $1.00 | 125.27M | 0.9652 | 120.93M | $0.9664 | 0xacc...c93a0 |
Mar 26 05:26 PM | Sell | $0.9817 | 122.82M | 0.8921 | 109.67M | $0.8757 | 0xbb7...365d3 |
Mar 26 05:25 PM | Buy | $1.00 | 120.62M | 2.12 | 259.13M | $2.12 | 0x41e...b2c1a |
Mar 26 05:25 PM | Buy | $1.00 | 125.91M | 1.62 | 204.80M | $1.62 | 0x0b4...f09f9 |
Mar 26 09:33 AM | Sell | $0.9998 | 130.17M | 0.9683 | 126.04M | $0.9682 | 0x9c3...85438 |
Mar 26 02:16 AM | Sell | $0.9993 | 127.56M | 0.5122 | 65.65M | $0.5118 | 0x8ea...2b2f4 |
Mar 25 12:04 PM | Buy | $1.00 | 126.22M | 0.4355 | 54.66M | $0.4355 | 0x2be...65f5c |
Mar 23 11:17 AM | Buy | $1.00 | 127.35M | 1.96 | 252.52M | $1.96 | 0xce2...a3dda |
Mar 22 05:58 PM | Buy | $1.03 | 132.64M | 1.31 | 174.44M | $1.34 | 0x33f...e8bc4 |
Mar 22 05:58 PM | Sell | $1.05 | 136.36M | 1.47 | 198.90M | $1.55 | 0x7f9...9fa7b |
Mar 22 05:56 PM | Buy | $1.02 | 132.17M | 2.41 | 323.91M | $2.47 | 0x2c6...4119e |
Mar 22 05:56 PM | Sell | $1.08 | 139.10M | 3.72 | 502.28M | $4.01 | 0xbd8...41de7 |
