WETH/CAW Pool
The live WETH/CAW price today is $2.07K, with a 24-hour trading volume of $105.37. This pair has changed -1.63% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $105.37
- 24h Buy Volume
- $61.47
- 24h Sell Volume
- $43.90
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.63%
Tokens in this pool
Wrapped Ether (WETH) crow with knife (CAW)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -1514062431561939 WETH for 3.9767104277068516e+26 CAW
- : -1217865673015527 WETH for 3.1731121280775474e+26 CAW
- : -1392528862529273 WETH for 3.600524350109143e+26 CAW
- : -974589573274655 WETH for 2.5025243587243992e+26 CAW
- : -4780666100584782 WETH for 1.2072688912599026e+27 CAW
- : 2111884357308940 WETH for -5.260231976020822e+26 CAW
- : -2198149431529727 WETH for 5.5066330318299015e+26 CAW
- : 3314743260487795 WETH for -8.280576052683283e+26 CAW
- : 3340532463282722 WETH for -8.507128981167404e+26 CAW
- : -572367959973319 WETH for 1.4782221910152337e+26 CAW
WETH / CAW
WETH/CAW Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CAW) | WETH | CAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:27 PM | Sell | $2.07K | 263.04B | 0.021515 | 397.67M | $3.13 | 0xc6c...d78fe |
Mar 26 05:26 PM | Sell | $2.06K | 260.70B | 0.021218 | 317.31M | $2.51 | 0xf01...27a1a |
Mar 26 05:26 PM | Sell | $2.06K | 258.84B | 0.021393 | 360.05M | $2.88 | 0xfa0...135d5 |
Mar 26 05:26 PM | Sell | $2.06K | 256.74B | 0.039746 | 250.25M | $2.01 | 0x3f3...9fb9f |
Mar 26 05:26 PM | Sell | $2.06K | 255.28B | 0.024781 | 1.21B | $9.87 | 0x8e6...38654 |
Mar 26 05:25 PM | Buy | $2.07K | 248.32B | 0.022112 | 526.02M | $4.36 | 0x58b...ff713 |
Mar 26 05:25 PM | Sell | $2.07K | 251.35B | 0.022199 | 550.66M | $4.54 | 0x870...e40e6 |
Mar 26 05:25 PM | Buy | $2.07K | 248.18B | 0.023315 | 828.06M | $6.85 | 0x02f...9c208 |
Mar 26 05:25 PM | Buy | $2.07K | 252.96B | 0.023341 | 850.71M | $6.90 | 0x02f...9c208 |
Mar 26 05:25 PM | Sell | $2.07K | 257.92B | 0.035724 | 147.82M | $1.18 | 0xf4d...9347c |
Mar 26 05:25 PM | Buy | $2.07K | 257.06B | 0.021125 | 289.16M | $2.32 | 0xf07...45ad0 |
Mar 26 05:25 PM | Sell | $2.07K | 258.75B | 0.021529 | 394.85M | $3.16 | 0xfbe...1f728 |
Mar 26 05:25 PM | Buy | $2.07K | 256.45B | 0.024673 | 1.21B | $9.65 | 0x602...057e6 |
Mar 26 05:25 PM | Buy | $2.07K | 263.57B | 0.023194 | 847.19M | $6.60 | 0xcaf...5fd79 |
Mar 26 05:25 PM | Sell | $2.07K | 268.61B | 0.026108 | 1.62B | $12.62 | 0x8e2...7dbe5 |
Mar 26 05:25 PM | Sell | $2.07K | 259.07B | 0.021047 | 271.04M | $2.16 | 0xe80...3e3fd |
Mar 26 05:25 PM | Buy | $2.07K | 257.48B | 0.023847 | 998.76M | $7.95 | 0x8ce...b07b9 |
Mar 26 05:25 PM | Buy | $2.07K | 263.36B | 0.025194 | 1.38B | $10.73 | 0x4cb...23ed7 |
Mar 26 11:12 AM | Buy | $2.07K | 271.62B | 0.037765 | 210.74M | $1.61 | 0xa62...42faa |
Mar 26 09:36 AM | Buy | $2.09K | 272.89B | 0.035032 | 137.10M | $1.05 | 0x17f...37b7c |
