BTCB/EURC Pool
The live BTCB/EURC price today is $0.1065, with a 24-hour trading volume of $1.71. This pair has changed 6.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1065
- 24h Volume
- $1.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.70%
Tokens in this pool
Bitcoin on Base (BTCB) EURC (EURC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/UNI on Uniswap V3BTCB/USDC on Uniswap V4BTCB/CAW on Uniswap V4BTCB/PRO on Uniswap V3BTCB/USDC on Uniswap V3BTCB/WETH on AerodromeRecent Transactions
- : -4518027598244295000 BTCB for 417795 EURC
- : -4136856141249553000 BTCB for 374550 EURC
- : -3740735181190153700 BTCB for 332298 EURC
- : -4199131445010111000 BTCB for 365999 EURC
- : -3871378954442308600 BTCB for 331037 EURC
- : -6724221638930061000 BTCB for 560894 EURC
- : -3462562859072707000 BTCB for 282078 EURC
- : -1276959536144529000 BTCB for 102900 EURC
- : -4035456132244408300 BTCB for 321271 EURC
- : -4163327558660353000 BTCB for 325351 EURC
BTCB / EURC
BTCB/EURC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (EURC) | BTCB | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:09 PM | Sell | $0.1065 | 0.0926 | 4.52 | 0.4178 | $0.4811 | 0xdf4...3a99f |
Mar 16 06:10 PM | Sell | $0.1041 | 0.0905 | 4.14 | 0.3745 | $0.4308 | 0x4b9...0d449 |
Mar 16 05:55 AM | Sell | $0.1015 | 0.0887 | 3.74 | 0.3323 | $0.3796 | 0x7ee...61d65 |
Mar 16 04:02 AM | Sell | $0.0998 | 0.0872 | 4.20 | 0.3660 | $0.4191 | 0x5ad...637c5 |
Mar 16 03:23 AM | Sell | $0.0978 | 0.0854 | 3.87 | 0.3310 | $0.3786 | 0x345...a60fd |
Mar 15 09:03 PM | Sell | $0.0958 | 0.0839 | 6.72 | 0.5609 | $0.6439 | 0xe56...edc31 |
Mar 15 12:17 PM | Sell | $0.0927 | 0.0813 | 3.46 | 0.2821 | $0.3209 | 0xcd4...24cc6 |
Mar 15 12:50 AM | Sell | $0.0913 | 0.0800 | 1.28 | 0.1029 | $0.1165 | 0x238...96207 |
Mar 13 01:05 PM | Sell | $0.0913 | 0.0795 | 4.04 | 0.3213 | $0.3684 | 0xcf4...c92fb |
Mar 13 08:37 AM | Sell | $0.0894 | 0.0781 | 4.16 | 0.3254 | $0.3720 | 0xf2d...be848 |
Mar 13 07:47 AM | Sell | $0.0879 | 0.0766 | 4.36 | 0.3344 | $0.3834 | 0xa08...7ebb1 |
Mar 13 07:45 AM | Sell | $0.0862 | 0.0752 | 6.02 | 0.4508 | $0.5189 | 0x58c...6ea4b |
Mar 13 05:48 AM | Sell | $0.0842 | 0.0732 | 4.77 | 0.3486 | $0.4013 | 0xede...1a1e3 |
Mar 13 05:30 AM | Buy | $0.0825 | 0.0717 | 14.08 | 1.03 | $1.16 | 0xc2b...74c86 |
Mar 13 05:23 AM | Buy | $0.0877 | 0.0762 | 12.29 | 0.9534 | $1.08 | 0xcf7...103a1 |
