BTCB/WETH Pool
The live BTCB/WETH price today is $0.1016, with a 24-hour trading volume of $59.71. This pair has changed 4.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1016
- 24h Volume
- $59.71
- 24h Buy Volume
- $15.04
- 24h Sell Volume
- $44.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.99%
Tokens in this pool
Bitcoin on Base (BTCB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/WETH on AerodromeBTCB/USDC on Uniswap V3Recent Transactions
- : -68346943310985420000 BTCB for 3105000000000000 WETH
- : 52337040294276000000 BTCB for -2328948134642182 WETH
- : 52219293150000000000 BTCB for -2332507064135271 WETH
- : 52014827311000000000 BTCB for -2332160818200684 WETH
- : -390601021252616400000 BTCB for 17649818197265864 WETH
- : -20354448674491048000 BTCB for 906095550007333 WETH
- : -68732507433391096000 BTCB for 3049868717214502 WETH
- : -22309222259610180000 BTCB for 986684176390415 WETH
- : -15526139233353578000 BTCB for 685749989476722 WETH
- : 212943465323872750000 BTCB for -9283248236108608 WETH
BTCB / WETH
BTCB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BTCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:01 AM | Sell | $0.1016 | 0.044509 | 68.35 | 0.023105 | $6.94 | 0xe02...85f9b |
Mar 15 10:03 PM | Buy | $0.0962 | 0.044487 | 52.34 | 0.022329 | $5.04 | 0x6d6...934bf |
Mar 15 10:00 PM | Buy | $0.0964 | 0.044504 | 52.22 | 0.022333 | $5.03 | 0x17e...9ed48 |
Mar 15 09:56 PM | Buy | $0.0967 | 0.044521 | 52.01 | 0.022333 | $5.03 | 0x386...9700c |
Mar 15 09:03 PM | Sell | $0.0967 | 0.044538 | 390.60 | 0.0176 | $37.78 | 0x2f7...b9202 |
Mar 15 04:05 PM | Sell | $0.0924 | 0.044411 | 20.35 | 0.039061 | $1.88 | 0x7d1...9476d |
Mar 15 12:09 PM | Sell | $0.0933 | 0.044404 | 68.73 | 0.023050 | $6.41 | 0x183...96c7c |
Mar 15 11:06 AM | Sell | $0.0929 | 0.044383 | 22.31 | 0.039867 | $2.07 | 0xca9...4a399 |
Mar 15 11:01 AM | Sell | $0.0927 | 0.044376 | 15.53 | 0.036858 | $1.44 | 0x096...be86c |
Mar 15 02:22 AM | Buy | $0.0915 | 0.044371 | 212.94 | 0.029284 | $19.49 | 0xf69...ed1c0 |
Mar 15 01:54 AM | Buy | $0.0927 | 0.044438 | 19.29 | 0.038482 | $1.79 | 0x279...25ade |
Mar 14 10:12 PM | Buy | $0.0927 | 0.044444 | 40.00 | 0.021763 | $3.71 | 0xedf...3f614 |
Mar 14 09:12 PM | Buy | $0.0929 | 0.044457 | 21.80 | 0.039624 | $2.02 | 0x192...04e60 |
Mar 14 06:54 PM | Buy | $0.0927 | 0.044464 | 1.42 | 0.046269 | $0.1315 | 0x344...2b0e7 |
Mar 14 04:15 PM | Sell | $0.0926 | 0.044464 | 50.73 | 0.022284 | $4.70 | 0xe41...bf7ce |
Mar 14 03:17 PM | Sell | $0.0923 | 0.044448 | 28.11 | 0.021262 | $2.59 | 0x632...8b059 |
Mar 14 02:35 PM | Sell | $0.0922 | 0.044438 | 90.65 | 0.024051 | $8.36 | 0x7b7...f3cee |
Mar 14 12:45 PM | Sell | $0.0914 | 0.044409 | 45.33 | 0.022016 | $4.14 | 0x283...59e43 |
Mar 14 12:44 PM | Sell | $0.0911 | 0.044394 | 43.33 | 0.021920 | $3.95 | 0x896...0449c |
Mar 14 10:49 AM | Sell | $0.0905 | 0.044380 | 78.59 | 0.023467 | $7.11 | 0xae1...3bc67 |
