Brian

Brian Price (BRIAN)

Date	Market	Type	Price (USD)	Price	BRIAN	2nd ASSET	Total	TXN
Mar 16 03:58 PM	BRIAN / WETH	Sell	$0.0₃4413	0.0₆1943 WETH	73.50K	0.0142 WETH	$32.43	0xcf6...cd8f5
Mar 16 03:49 PM	BRIAN / WETH	Buy	$0.0₃4443	0.0₆1946 WETH	10.22	0.0₅1994 WETH	$0.0₂4539	0x72b...e46ca
Mar 16 03:49 PM	BRIAN / WETH	Buy	$0.0₃4447	0.0₆1946 WETH	10.22	0.0₅1994 WETH	$0.0₂4543	0x3ba...bba07
Mar 16 03:48 PM	BRIAN / WETH	Buy	$0.0₃4447	0.0₆1946 WETH	10.22	0.0₅1994 WETH	$0.0₂4544	0xb3e...f142b
Mar 16 03:48 PM	BRIAN / WETH	Buy	$0.0₃4448	0.0₆1946 WETH	10.22	0.0₅1994 WETH	$0.0₂4545	0xa78...eed16
Mar 16 12:35 PM	BRIAN / WETH	Sell	$0.0₃4463	0.0₆1946 WETH	251.50	0.0₄4878 WETH	$0.1122	0x541...f02cc
Mar 16 12:35 PM	BRIAN / USDC	Sell	$0.0₃4405	0.0₃4403 USDC	251.50	0.1093 USDC	$0.1108	0x541...f02cc
Mar 16 12:23 PM	BRIAN / WETH	Sell	$0.0₃4445	0.0₆1946 WETH	18.07K	0.0₂3505 WETH	$8.03	0x3a6...c34a7
Mar 16 08:18 AM	BRIAN / WETH	Buy	$0.0₃4378	0.0₆1947 WETH	124.45K	0.0243 WETH	$54.48	0x1b8...908f6
Mar 16 04:28 AM	BRIAN / USDC	Buy	$0.0₃4155	0.0₃4229 USDC	431.70	0.1826 USDC	$0.1794	0x9b3...43e06
Mar 16 04:28 AM	BRIAN / WETH	Sell	$0.0₃4361	0.0₆1941 WETH	431.70	0.0₄8353 WETH	$0.1883	0x9b3...43e06
Mar 16 04:28 AM	BRIAN / WETH	Sell	$0.0₃4362	0.0₆1941 WETH	129.79	0.0₄2512 WETH	$0.0566	0xc1b...0bede
Mar 16 04:28 AM	BRIAN / USDC	Sell	$0.0₃4332	0.0₃4331 USDC	129.79	0.0537 USDC	$0.0562	0xc1b...0bede
Mar 16 04:26 AM	BRIAN / WETH	Buy	$0.0₃4364	0.0₆1941 WETH	45.51K	0.0₂8854 WETH	$19.86	0x2df...70dfa
Mar 16 04:26 AM	BRIAN / WETH	Buy	$0.0₃4367	0.0₆1939 WETH	230.23K	0.0446 WETH	$100.54	0xfe1...325d8
Mar 16 04:23 AM	BRIAN / WETH	Buy	$0.0₃4345	0.0₆1929 WETH	217.98K	0.0421 WETH	$94.70	0x559...5872c
Mar 16 01:20 AM	BRIAN / WETH	Buy	$0.0₃4168	0.0₆1919 WETH	388.31	0.0₄7474 WETH	$0.1618	0x0a3...260f0
Mar 16 01:20 AM	BRIAN / BTCB	Buy	$0.0₃4029	0.0₂4331 BTCB	388.31	1.70 BTCB	$0.1564	0x0a3...260f0
Mar 15 11:45 PM	BRIAN / WETH	Sell	$0.0₃4181	0.0₆1919 WETH	419.09K	0.0806 WETH	$175.21	0x74b...b486c
Mar 15 11:34 PM	BRIAN / WETH	Sell	$0.0₃4204	0.0₆1938 WETH	349.71K	0.0678 WETH	$147.00	0xd6c...5abb1
Mar 15 11:14 PM	BRIAN / WETH	Sell	$0.0₃4284	0.0₆1953 WETH	100.32	0.0₄1954 WETH	$0.0430	0x26f...857b1
Mar 15 11:14 PM	BRIAN / ZORA	Sell	$0.0₃4232	0.0249 ZORA	100.32	2.35 ZORA	$0.0425	0x26f...857b1
Mar 15 10:48 PM	BRIAN / WETH	Sell	$0.0₃4259	0.0₆1953 WETH	291.91	0.0₄5684 WETH	$0.1243	0x918...9f243
Mar 15 10:48 PM	BRIAN / USDC	Sell	$0.0₃4207	0.0₃4205 USDC	291.91	0.1208 USDC	$0.1228	0x918...9f243
Mar 15 10:48 PM	BRIAN / WETH	Buy	$0.0₃4259	0.0₆1953 WETH	23.32K	0.0₂4568 WETH	$9.93	0x5ef...fc084
Mar 15 10:13 PM	BRIAN / WETH	Buy	$0.0₃4171	0.0₆1952 WETH	200.80K	0.0392 WETH	$83.73	0xa05...5dfa2
Mar 15 08:04 PM	BRIAN / WETH	Sell	$0.0₃4082	0.0₆1933 WETH	247.04	0.0₄4773 WETH	$0.1008	0xda9...b9e1f
Mar 15 08:04 PM	BRIAN / USDC	Buy	$0.0₃4050	0.0₃4048 USDC	247.04	0.1000 USDC	$0.1000	0xda9...b9e1f
Mar 15 05:25 PM	BRIAN / WETH	Sell	$0.0₃4073	0.0₆1943 WETH	18.52K	0.0₂3588 WETH	$7.54	0x72d...29c87
Mar 15 03:44 PM	BRIAN / WETH	Sell	$0.0₃4070	0.0₆1944 WETH	95.00K	0.0184 WETH	$38.66	0x274...e998b
Mar 15 01:41 PM	BRIAN / WETH	Sell	$0.0₃4071	0.0₆1948 WETH	198.00K	0.0385 WETH	$80.60	0x822...9ca6b
Mar 15 01:09 PM	BRIAN / WETH	Buy	$0.0₃4115	0.0₆1957 WETH	121.15	0.0₄2378 WETH	$0.0498	0x071...f67be
Mar 15 12:23 PM	BRIAN / USDC	Buy	$0.0₃3937	0.0₃3935 USDC	50.41	0.0201 USDC	$0.0198	0x3da...8e66b
Mar 14 11:05 PM	BRIAN / WETH	Sell	$0.0₃4089	0.0₆1957 WETH	63.78K	0.0125 WETH	$26.07	0x888...b23e0
Mar 14 11:03 PM	BRIAN / WETH	Buy	$0.0₃4098	0.0₆1960 WETH	64.00K	0.0126 WETH	$26.22	0xb40...ae19d
Mar 14 05:35 PM	BRIAN / WETH	Buy	$0.0₃4064	0.0₆1957 WETH	4.82K	0.0₃9465 WETH	$1.96	0xf84...9ef98
Mar 14 03:19 PM	BRIAN / WETH	Buy	$0.0₃4064	0.0₆1957 WETH	2.59	0.0₆5083 WETH	$0.0₂1053	0xb97...f5c7d
Mar 14 03:18 PM	BRIAN / WETH	Buy	$0.0₃4063	0.0₆1957 WETH	17.84	0.0₅3500 WETH	$0.0₂7245	0xa4d...3a994
Mar 14 11:29 AM	BRIAN / WETH	Buy	$0.0₃4052	0.0₆1957 WETH	15.24	0.0₅2991 WETH	$0.0₂6175	0x201...b2596
Mar 14 11:28 AM	BRIAN / WETH	Buy	$0.0₃4057	0.0₆1957 WETH	25.40	0.0₅4984 WETH	$0.0103	0xe21...cd091
Mar 14 05:52 AM	BRIAN / WETH	Buy	$0.0₃4090	0.0₆1957 WETH	238.57K	0.0467 WETH	$97.57	0x4d2...cddc8
Mar 14 05:15 AM	BRIAN / WETH	Buy	$0.0₃4074	0.0₆1946 WETH	58.43K	0.0114 WETH	$23.80	0xb0f...5e299
Mar 14 05:15 AM	BRIAN / WETH	Buy	$0.0₃4057	0.0₆1938 WETH	1.37K	0.0₃2648 WETH	$0.5542	0xb0f...5e299
Mar 14 05:12 AM	BRIAN / WETH	Buy	$0.0₃4068	0.0₆1944 WETH	119.85K	0.0233 WETH	$48.75	0x354...0600e
Mar 14 04:10 AM	BRIAN / WETH	Buy	$0.0₃4070	0.0₆1938 WETH	350.59K	0.0679 WETH	$142.68	0xdea...6ea89
Mar 14 02:51 AM	BRIAN / WETH	Buy	$0.0₃4024	0.0₆1923 WETH	396.72	0.0₄7650 WETH	$0.1596	0xbf0...7dabe
Mar 14 02:51 AM	BRIAN / BTCB	Buy	$0.0₃4094	0.0₂4503 BTCB	396.72	1.80 BTCB	$0.1624	0xbf0...7dabe
Mar 14 02:51 AM	BRIAN / WETH	Sell	$0.0₃4024	0.0₆1923 WETH	2.64K	0.0₃5059 WETH	$1.06	0x7bd...f4a7f
Mar 14 01:31 AM	BRIAN / WETH	Buy	$0.0₃4025	0.0₆1923 WETH	248.08K	0.0477 WETH	$99.84	0x942...f7d35
Mar 13 08:30 PM	BRIAN / WETH	Buy	$0.0₃4037	0.0₆1912 WETH	1.15	0.0₆2200 WETH	$0.0₃4630	0x01f...3e6a5
Mar 13 08:29 PM	BRIAN / WETH	Buy	$0.0₃4035	0.0₆1912 WETH	2.00	0.0₆3842 WETH	$0.0₃8084	0x486...bb645
Mar 13 06:44 PM	BRIAN / WETH	Sell	$0.0₃4024	0.0₆1912 WETH	200.00K	0.0382 WETH	$80.47	0x614...69756
Mar 13 06:36 PM	BRIAN / WETH	Buy	$0.0₃4041	0.0₆1921 WETH	1.03	0.0₆1994 WETH	$0.0₃4182	0x1f6...4362d
Mar 13 06:34 PM	BRIAN / WETH	Buy	$0.0₃4043	0.0₆1921 WETH	7.37	0.0₅1420 WETH	$0.0₂2980	0x39d...d0e86
Mar 13 04:41 PM	BRIAN / WETH	Buy	$0.0₃4091	0.0₆1921 WETH	2.59	0.0₆4996 WETH	$0.0₂1061	0xb37...6a8f1
Mar 13 04:31 PM	BRIAN / WETH	Buy	$0.0₃4103	0.0₆1934 WETH	301.27	0.0₄5806 WETH	$0.1236	0xc0a...8c16c
Mar 13 04:31 PM	BRIAN / SkiBonk+	Buy	$0.0₃4128	26.26 SkiBonk+	301.27	7.75K SkiBonk+	$0.1244	0xc0a...8c16c
Mar 13 03:50 PM	BRIAN / WETH	Sell	$0.0₃4114	0.0₆1921 WETH	17.78K	0.0₂3405 WETH	$7.31	0x8b4...c7d22
Mar 13 02:41 PM	BRIAN / WETH	Sell	$0.0₃4205	0.0₆1922 WETH	75.31	0.0₄1443 WETH	$0.0317	0xf6c...fffe6
Mar 13 02:41 PM	BRIAN / USDC	Sell	$0.0₃4083	0.0₃4082 USDC	75.31	0.0300 USDC	$0.0307	0xf6c...fffe6
Mar 13 07:45 AM	BRIAN / WETH	Buy	$0.0₃4032	0.0₆1922 WETH	419.24	0.0₄8079 WETH	$0.1690	0x056...5ac00
Mar 13 07:45 AM	BRIAN / BTCB	Buy	$0.0₃3992	0.0₂4689 BTCB	419.24	1.99 BTCB	$0.1673	0x056...5ac00
Mar 13 05:30 AM	BRIAN / WETH	Sell	$0.0₃4054	0.0₆1922 WETH	463.25	0.0₄8874 WETH	$0.1878	0xe2a...2a870
Mar 13 05:30 AM	BRIAN / BTCB	Sell	$0.0₃4534	0.0₂4898 BTCB	463.25	2.24 BTCB	$0.2100	0xe2a...2a870
Mar 13 05:29 AM	BRIAN / WETH	Sell	$0.0₃4053	0.0₆1922 WETH	815.99	0.0₃1563 WETH	$0.3307	0x430...00512
Mar 13 05:29 AM	BRIAN / BTCB	Sell	$0.0₃4318	0.0₂4665 BTCB	815.99	3.69 BTCB	$0.3523	0x430...00512
Mar 12 04:35 PM	BRIAN / WETH	Buy	$0.0₃3975	0.0₆1922 WETH	79.40K	0.0153 WETH	$31.56	0x969...d6b24
Mar 12 04:24 PM	BRIAN / ZORA	Sell	$0.0₃3823	0.0216 ZORA	9.17	0.1992 ZORA	$0.0₂3506	0x390...b6984
Mar 12 04:23 PM	BRIAN / WETH	Buy	$0.0₃3980	0.0₆1918 WETH	10.38	0.0₅1997 WETH	$0.0₂4130	0x6db...a386b
Mar 12 04:05 PM	BRIAN / WETH	Sell	$0.0₃3980	0.0₆1918 WETH	1.43K	0.0₃2727 WETH	$0.5675	0x659...a1c0c
Mar 12 07:24 AM	BRIAN / WETH	Buy	$0.0₃3896	0.0₆1918 WETH	5.18	0.0₆9958 WETH	$0.0₂2017	0x348...1146a
Mar 12 07:23 AM	BRIAN / WETH	Buy	$0.0₃3896	0.0₆1918 WETH	10.35	0.0₅1992 WETH	$0.0₂4033	0x81e...6aec9
Mar 12 07:23 AM	BRIAN / WETH	Buy	$0.0₃3895	0.0₆1918 WETH	15.53	0.0₅2988 WETH	$0.0₂6048	0x84a...595a9
Mar 12 04:17 AM	BRIAN / WETH	Buy	$0.0₃3891	0.0₆1918 WETH	77.34K	0.0149 WETH	$30.09	0x62e...e16b0
Mar 12 04:17 AM	BRIAN / WETH	Buy	$0.0₃3886	0.0₆1916 WETH	2.61K	0.0₃4994 WETH	$1.01	0x62e...e16b0
Mar 12 02:56 AM	BRIAN / WETH	Buy	$0.0₃3878	0.0₆1915 WETH	79.90K	0.0153 WETH	$30.98	0x945...21f30
Mar 11 10:38 PM	BRIAN / WETH	Sell	$0.0₃3943	0.0₆1911 WETH	1.00	0.0₆1906 WETH	$0.0₃3943	0x6f8...66dcd
Mar 11 06:10 PM	BRIAN / WETH	Buy	$0.0₃3951	0.0₆1911 WETH	1.13	0.0₆2166 WETH	$0.0₃4463	0x3d4...6caae
Mar 11 06:10 PM	BRIAN / WETH	Buy	$0.0₃3950	0.0₆1911 WETH	0.1499	0.0₇2873 WETH	$0.0₄5920	0x2e1...45aaa
Mar 11 03:35 PM	BRIAN / WETH	Sell	$0.0₃3901	0.0₆1911 WETH	27.26	0.0₅5194 WETH	$0.0106	0x2af...ae631
Mar 11 01:28 PM	BRIAN / WETH	Sell	$0.0₃3912	0.0₆1911 WETH	99.97K	0.0191 WETH	$39.10	0xe62...8ce74
Mar 11 01:11 PM	BRIAN / WETH	Buy	$0.0₃3883	0.0₆1916 WETH	334.66K	0.0640 WETH	$129.92	0x739...6c630
Mar 11 10:22 AM	BRIAN / WETH	Buy	$0.0₃3843	0.0₆1901 WETH	6.65K	0.0₂1268 WETH	$2.55	0x8af...f086b
Mar 11 10:22 AM	BRIAN / WETH	Sell	$0.0₃3895	0.0₆1927 WETH	6.65K	0.0₂1281 WETH	$2.59	0x8af...f086b
Mar 11 10:22 AM	BRIAN / WETH	Sell	$0.0₃3843	0.0₆1901 WETH	1.10M	0.2111 WETH	$422.79	0xfbc...743e4
Mar 11 06:10 AM	BRIAN / WETH	Buy	$0.0₃3930	0.0₆1949 WETH	20.26K	0.0₂3960 WETH	$7.96	0xf4e...6acbe
Mar 11 04:02 AM	BRIAN / WETH	Buy	$0.0₃3938	0.0₆1948 WETH	289.51	0.0₄5656 WETH	$0.1140	0xe79...8d905
Mar 11 04:02 AM	BRIAN / SkiBonk+	Sell	$0.0₃3904	25.08 SkiBonk+	289.51	7.40K SkiBonk+	$0.1130	0xe79...8d905
Mar 11 03:46 AM	BRIAN / WETH	Sell	$0.0₃3936	0.0₆1948 WETH	250.00K	0.0487 WETH	$98.40	0x5d7...90296
Mar 11 03:30 AM	BRIAN / WETH	Sell	$0.0₃3956	0.0₆1959 WETH	150.00K	0.0293 WETH	$59.34	0xc4a...b6d94
Mar 11 03:03 AM	BRIAN / WETH	Sell	$0.0₃3981	0.0₆1966 WETH	100.00K	0.0196 WETH	$39.80	0x17b...8f371
Mar 11 02:15 AM	BRIAN / WETH	Buy	$0.0₃4009	0.0₆1971 WETH	49.52K	0.0₂9780 WETH	$19.85	0x27a...cb216
Mar 10 09:11 PM	BRIAN / WETH	Buy	$0.0₃4020	0.0₆1968 WETH	248.79K	0.0490 WETH	$100.00	0x9e2...31808
Mar 10 07:21 PM	BRIAN / SkiBonk+	Sell	$0.0₃4049	26.21 SkiBonk+	1.00	26.13 SkiBonk+	$0.0₃4049	0xada...ad356
Mar 10 07:08 PM	BRIAN / SkiBonk+	Sell	$0.0₃4050	26.21 SkiBonk+	1.00	26.14 SkiBonk+	$0.0₃4050	0xab9...cf05c
Mar 10 01:48 PM	BRIAN / WETH	Sell	$0.0₃3988	0.0₆1957 WETH	16.04K	0.0₂3129 WETH	$6.39	0x154...50e0e
Mar 10 10:02 AM	BRIAN / WETH	Sell	$0.0₃4047	0.0₆1958 WETH	3.92K	0.0₃7651 WETH	$1.59	0x0cb...c9c5c
Mar 10 02:00 AM	BRIAN / WETH	Buy	$0.0₃3955	0.0₆1958 WETH	1.81K	0.0₃3551 WETH	$0.7153	0xab7...9c6f9
Mar 10 02:00 AM	BRIAN / WETH	Sell	$0.0₃3988	0.0₆1974 WETH	1.81K	0.0₃3570 WETH	$0.7212	0xab7...9c6f9
Mar 10 02:00 AM	BRIAN / WETH	Sell	$0.0₃3955	0.0₆1958 WETH	150.00K	0.0293 WETH	$59.32	0xc02...3760d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BRIAN/WETH	1y	$0.0₃4413	20	$726.60	-	-	5.82%	$441.27K
BRIAN/USDC	1y	$0.0₃4405	2	$0.2336	-	-	4.71%	$440.45K
BRIAN/USDC	7mo	$0.0₃4155	1	$0.1794	-	-	0,00%	$415.46K
BTCB/BRIAN	1y	$0.0930	1	$0.1579	-	-	0,00%	$1.95M
BRIAN/USDC	1y	$0.0₃4332	1	$0.0562	-	-	0,00%	$433.17K
ZORA/BRIAN	7mo	$0.0170	1	$0.0400	-	-	0,00%	$170.27M

What is the price of Brian (BRIAN)?

The current price for Brian (BRIAN) on the Base chain is $0.0₃4413. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Brian (BRIAN)?

You can buy Brian on decentralized exchanges (DEXes) on the Base chain. Check the Brian Liquidity pools to see all available BRIAN trading pairs and choose the pool with the best liquidity.

What is Brian (BRIAN) liquidity?

The total liquidity for Brian (BRIAN) across all pools on Base is $48.50K. Liquidity is spread across pools, providing traders with multiple options for swapping BRIAN.

What is BRIAN, Brian?

Brian (BRIAN) is a cryptocurrency token deployed on the Base blockchain. The current value of BRIAN is $0.0₃4413. Visit the Description tab for more details about this project.

How to trade BRIAN?

You can buy or sell BRIAN on the Base chain through any of available BRIAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Brian

Brian is a meme coin operating on the Base chain, characterized by a unique blend of humor and culture. This token embodies a playful spirit, drawing inspiration from popular characters to engage users in a fun and entertaining way. The primary utility of the Brian token lies in its role within a community-focused ecosystem. It facilitates vesting and offers reward opportunities for holders, emphasizing community participation and engagement in the project’s growth. With a total supply capped at 1 billion tokens, Brian aims to provide ample availability for its community members. This structure supports the token's distribution and ensures that opportunities for participation are accessible to a wide audience. Currently, Brian can be purchased on Uniswap, with plans to expand availability to additional exchanges in the future. This strategy aims to enhance liquidity and increase user access to the token, fostering a vibrant trading environment. Overall, Brian combines the appeal of a meme coin with practical use cases, driven by a dedicated community and a commitment to rewarding its supporters.

BRIAN/WETH on Uniswap V2 BRIAN/USDC on Uniswap V3 BRIAN/USDC on Aerodrome BTCB/BRIAN on Uniswap V3 BRIAN/USDC on Uniswap V3 ZORA/BRIAN on Uniswap V3

Brian (BRIAN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Brian

About Brian