BRIAN/WETH Pool
The live BRIAN/WETH price today is $0.034498, with a 24-hour trading volume of $1.59K. This pair has changed 3.53% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034498
- 24h Volume
- $1.59K
- 24h Buy Volume
- $730.92
- 24h Sell Volume
- $855.82
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.75%
- 24 Hours
- 3.53%
Tokens in this pool
Brian (BRIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHRecent Transactions
- : -7.5e+22 BRIAN for 14271319426502210 WETH
- : 5.010287546593489e+23 BRIAN for -95451172370161310 WETH
- : 6.990408753055492e+21 BRIAN for -1324138186403502 WETH
- : 4.915893183313851e+21 BRIAN for -931054203469531 WETH
- : 5.13224156623338e+22 BRIAN for -9714139554351112 WETH
- : 5.754429371069186e+21 BRIAN for -1088480933581493 WETH
- : -1.745600882581725e+24 BRIAN for 334755898387189300 WETH
- : -457009660163990500000 BRIAN for 89389780818904 WETH
- : 4.4307673209189727e+23 BRIAN for -86745521163545780 WETH
- : -7.35e+22 BRIAN for 14243285522712096 WETH
BRIAN / WETH
BRIAN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:46 AM | Sell | $0.034498 | 0.061907 | 75.00K | 0.0143 | $33.73 | 0xc5d...3118d |
Mar 17 02:00 AM | Buy | $0.034511 | 0.061911 | 501.03K | 0.0955 | $226.00 | 0x0a4...46753 |
Mar 17 01:59 AM | Buy | $0.034460 | 0.061889 | 6.99K | 0.021325 | $3.12 | 0x50e...8b6dd |
Mar 17 01:59 AM | Buy | $0.034459 | 0.061889 | 4.92K | 0.039311 | $2.19 | 0x056...7cdc8 |
Mar 17 01:22 AM | Buy | $0.034464 | 0.061889 | 51.32K | 0.029715 | $22.91 | 0xc60...0edfc |
Mar 17 12:24 AM | Buy | $0.034438 | 0.061887 | 5.75K | 0.021089 | $2.55 | 0xe77...e97ee |
Mar 17 12:24 AM | Sell | $0.034438 | 0.061886 | 1.75M | 0.3348 | $774.57 | 0x5a8...70c37 |
Mar 16 11:42 PM | Sell | $0.034622 | 0.061962 | 457.01 | 0.048939 | $0.2112 | 0x0a6...65fc6 |
Mar 16 10:56 PM | Buy | $0.034626 | 0.061962 | 443.08K | 0.0867 | $204.92 | 0x37a...8d6a5 |
Mar 16 03:58 PM | Sell | $0.034413 | 0.061943 | 73.50K | 0.0142 | $32.43 | 0xcf6...cd8f5 |
Mar 16 03:49 PM | Buy | $0.034443 | 0.061946 | 10.22 | 0.051994 | $0.024539 | 0x72b...e46ca |
Mar 16 03:49 PM | Buy | $0.034447 | 0.061946 | 10.22 | 0.051994 | $0.024543 | 0x3ba...bba07 |
Mar 16 03:48 PM | Buy | $0.034447 | 0.061946 | 10.22 | 0.051994 | $0.024544 | 0xb3e...f142b |
Mar 16 03:48 PM | Buy | $0.034448 | 0.061946 | 10.22 | 0.051994 | $0.024545 | 0xa78...eed16 |
Mar 16 12:35 PM | Sell | $0.034463 | 0.061946 | 251.50 | 0.044878 | $0.1122 | 0x541...f02cc |
Mar 16 12:23 PM | Sell | $0.034445 | 0.061946 | 18.07K | 0.023505 | $8.03 | 0x3a6...c34a7 |
Mar 16 08:18 AM | Buy | $0.034378 | 0.061947 | 124.45K | 0.0243 | $54.48 | 0x1b8...908f6 |
Mar 16 04:28 AM | Sell | $0.034361 | 0.061941 | 431.70 | 0.048353 | $0.1883 | 0x9b3...43e06 |
Mar 16 04:28 AM | Sell | $0.034362 | 0.061941 | 129.79 | 0.042512 | $0.0566 | 0xc1b...0bede |
Mar 16 04:26 AM | Buy | $0.034364 | 0.061941 | 45.51K | 0.028854 | $19.86 | 0x2df...70dfa |