BRIAN/WETH Pool
The live BRIAN/WETH price today is $0.034626, with a 24-hour trading volume of $837.82. This pair has changed 7.97% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.034626
- 24h Volume
- $837.82
- 24h Buy Volume
- $474.57
- 24h Sell Volume
- $363.25
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.97%
Tokens in this pool
Brian (BRIAN) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BRIAN (Brian)
BRIAN/USDC on AerodromeBRIAN/USDC on Uniswap V3BRIAN/USDC on Uniswap V3BRIAN/WETH on AerodromeRecent Transactions
- : 4.4307673209189727e+23 BRIAN for -86745521163545780 WETH
- : -7.35e+22 BRIAN for 14243285522712096 WETH
- : 10216692373726087000 BRIAN for -1993452221964 WETH
- : 10217039223971185000 BRIAN for -1993519432830 WETH
- : 10216830270938708000 BRIAN for -1993478196943 WETH
- : 10216985948949127000 BRIAN for -1993508106808 WETH
- : -251501100352887980000 BRIAN for 48778294561767 WETH
- : -1.8067877113534666e+22 BRIAN for 3504972799031392 WETH
- : 1.2445117273397139e+23 BRIAN for -24258119630061956 WETH
- : -431699841353901300000 BRIAN for 83524902908160 WETH
BRIAN / WETH
BRIAN/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | BRIAN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:56 PM | Buy | $0.034626 | 0.061962 | 443.08K | 0.0867 | $204.92 | 0x37a...8d6a5 |
Mar 16 03:58 PM | Sell | $0.034413 | 0.061943 | 73.50K | 0.0142 | $32.43 | 0xcf6...cd8f5 |
Mar 16 03:49 PM | Buy | $0.034443 | 0.061946 | 10.22 | 0.051994 | $0.024539 | 0x72b...e46ca |
Mar 16 03:49 PM | Buy | $0.034447 | 0.061946 | 10.22 | 0.051994 | $0.024543 | 0x3ba...bba07 |
Mar 16 03:48 PM | Buy | $0.034447 | 0.061946 | 10.22 | 0.051994 | $0.024544 | 0xb3e...f142b |
Mar 16 03:48 PM | Buy | $0.034448 | 0.061946 | 10.22 | 0.051994 | $0.024545 | 0xa78...eed16 |
Mar 16 12:35 PM | Sell | $0.034463 | 0.061946 | 251.50 | 0.044878 | $0.1122 | 0x541...f02cc |
Mar 16 12:23 PM | Sell | $0.034445 | 0.061946 | 18.07K | 0.023505 | $8.03 | 0x3a6...c34a7 |
Mar 16 08:18 AM | Buy | $0.034378 | 0.061947 | 124.45K | 0.0243 | $54.48 | 0x1b8...908f6 |
Mar 16 04:28 AM | Sell | $0.034361 | 0.061941 | 431.70 | 0.048353 | $0.1883 | 0x9b3...43e06 |
Mar 16 04:28 AM | Sell | $0.034362 | 0.061941 | 129.79 | 0.042512 | $0.0566 | 0xc1b...0bede |
Mar 16 04:26 AM | Buy | $0.034364 | 0.061941 | 45.51K | 0.028854 | $19.86 | 0x2df...70dfa |
Mar 16 04:26 AM | Buy | $0.034367 | 0.061939 | 230.23K | 0.0446 | $100.54 | 0xfe1...325d8 |
Mar 16 04:23 AM | Buy | $0.034345 | 0.061929 | 217.98K | 0.0421 | $94.70 | 0x559...5872c |
Mar 16 01:20 AM | Buy | $0.034168 | 0.061919 | 388.31 | 0.047474 | $0.1618 | 0x0a3...260f0 |
Mar 15 11:45 PM | Sell | $0.034181 | 0.061919 | 419.09K | 0.0806 | $175.21 | 0x74b...b486c |
Mar 15 11:34 PM | Sell | $0.034204 | 0.061938 | 349.71K | 0.0678 | $147.00 | 0xd6c...5abb1 |
Mar 15 11:14 PM | Sell | $0.034284 | 0.061953 | 100.32 | 0.041954 | $0.0430 | 0x26f...857b1 |
Mar 15 10:48 PM | Sell | $0.034259 | 0.061953 | 291.91 | 0.045684 | $0.1243 | 0x918...9f243 |
Mar 15 10:48 PM | Buy | $0.034259 | 0.061953 | 23.32K | 0.024568 | $9.93 | 0x5ef...fc084 |
