BTCB/WETH Pool
The live BTCB/WETH price today is $0.0930, with a 24-hour trading volume of $0.3008. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $0.3008
- 24h Buy Volume
- $0.3008
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Bitcoin on Base (BTCB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading BTCB (Bitcoin on Base)
BTCB/WETH on Uniswap V2BTCB/WETH on Uniswap V3BTCB/cbBTC on Aerodrome SlipStreamBTCB/USDC on Uniswap V4BTCB/UNI on Uniswap V3BTCB/CAW on Uniswap V4BTCB/EURC on Uniswap V3BTCB/PRO on Uniswap V3BTCB/USDC on Uniswap V3Recent Transactions
- : 3184476568879470000 BTCB for -143288698361379 WETH
- : 2674707854638076000 BTCB for -117388652027148 WETH
- : -3879605792902066700 BTCB for 170112088378290 WETH
- : 2504574849727867000 BTCB for -111118404524033 WETH
- : 1516722582982872800 BTCB for -66155083062074 WETH
- : 521104258016134300 BTCB for -22535031534791 WETH
- : 2417616038928142300 BTCB for -103275020157153 WETH
- : 2348815525790698500 BTCB for -98371732210146 WETH
- : 3731044161424943600 BTCB for -152418210885069 WETH
- : 4063652555779236400 BTCB for -160855906128533 WETH
BTCB / WETH
BTCB/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BTCB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:30 PM | Buy | $0.0930 | 0.044500 | 3.18 | 0.031433 | $0.2962 | 0x50e...4c7bd |
Mar 15 05:25 PM | Buy | $0.0927 | 0.044389 | 2.67 | 0.031174 | $0.2480 | 0xe1e...398f3 |
Mar 15 02:34 AM | Sell | $0.0922 | 0.044385 | 3.88 | 0.031702 | $0.3575 | 0x959...0f4f9 |
Mar 14 02:37 PM | Buy | $0.0913 | 0.044437 | 2.50 | 0.031112 | $0.2287 | 0x07c...247fc |
Mar 14 02:14 PM | Buy | $0.0911 | 0.044362 | 1.52 | 0.046616 | $0.1381 | 0x98e...2f35f |
Mar 14 02:05 AM | Buy | $0.0909 | 0.044325 | 0.5211 | 0.042254 | $0.0474 | 0x092...d927d |
Mar 13 10:07 AM | Buy | $0.0851 | 0.044272 | 2.42 | 0.031033 | $0.2058 | 0x428...c9bb2 |
Mar 13 07:48 AM | Buy | $0.0851 | 0.044189 | 2.35 | 0.049838 | $0.2000 | 0xbcf...362ff |
Mar 13 07:45 AM | Buy | $0.0851 | 0.044086 | 3.73 | 0.031525 | $0.3177 | 0x9cf...556f3 |
Mar 13 05:48 AM | Buy | $0.0926 | 0.043959 | 4.06 | 0.031609 | $0.3761 | 0x31f...655f3 |
Mar 13 05:30 AM | Sell | $0.0926 | 0.044015 | 9.02 | 0.033623 | $0.8352 | 0x31d...1428e |
Mar 13 05:24 AM | Buy | $0.0926 | 0.044164 | 1.47 | 0.046131 | $0.1363 | 0x8ef...21e96 |
Mar 13 05:24 AM | Sell | $0.0926 | 0.044220 | 6.14 | 0.032591 | $0.5682 | 0x6f5...1be76 |
Mar 13 05:12 AM | Sell | $0.0926 | 0.044391 | 3.38 | 0.031485 | $0.3130 | 0x7b2...44356 |
Mar 12 06:23 PM | Sell | $0.0923 | 0.044501 | 2.43 | 0.031093 | $0.2241 | 0x485...ca90c |
Mar 11 01:13 AM | Buy | $0.0925 | 0.044554 | 1.06 | 0.044842 | $0.0983 | 0xc4b...75e3e |
Mar 10 11:07 PM | Sell | $0.0927 | 0.044527 | 1.08 | 0.044886 | $0.1001 | 0xa2a...61162 |
