Young Peezy AKA Pepe (PEEZY)
The live Young Peezy AKA Pepe price today is $0.033473, with a 24-hour trading volume of $321.43. PEEZY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033473
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.34K
- 24h Volume
- $321.43
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
PEEZY/WETH on Uniswap V2PEEZY/WETH on Uniswap V3PEEZY/WETH on Uniswap V3Recent Transactions
- : 5.484229925744523e+21 PEEZY for -907717930870767 WETH
- : -5.484229925744523e+21 PEEZY for 901872371564146 WETH
- : -2.0113046827928673e+22 PEEZY for 3333000000000000 WETH
- : -4.94764044692714e+21 PEEZY for 811556597136368 WETH
- : -2.5251543486061806e+22 PEEZY for 4157975797124526 WETH
- : -2.5251543486061806e+22 PEEZY for 4122873962121091 WETH
- : -1.26505659262346e+24 PEEZY for 210945714964155360 WETH
- : 7.028092181241444e+22 PEEZY for -11576042002955922 WETH
- : 7.028092181241444e+22 PEEZY for -11705963236888560 WETH
- : 1.077071664201646e+22 PEEZY for -1829000000000000 WETH
Young Peezy AKA Pepe
Young Peezy AKA Pepe Price (PEEZY)
| Date | Market | Type | Price (USD) | Price | PEEZY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:22 PM | PEEZY / WETH | Buy | $0.033389 | 0.061658 WETH | 5.48K | 0.039078 WETH | $1.86 | 0x45f...6a280 |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033366 | 0.061647 WETH | 5.48K | 0.039019 WETH | $1.85 | 0x45f...6a280 |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033401 | 0.061664 WETH | 20.11K | 0.023333 WETH | $6.84 | 0x4a2...b5c93 |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033357 | 0.061642 WETH | 4.95K | 0.038116 WETH | $1.66 | 0x2ef...72aad |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033376 | 0.061652 WETH | 25.25K | 0.024158 WETH | $8.52 | 0x310...846ad |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033356 | 0.061642 WETH | 25.25K | 0.024123 WETH | $8.47 | 0x310...846ad |
Mar 26 07:22 PM | PEEZY / WETH | Sell | $0.033378 | 0.061652 WETH | 1.27M | 0.2109 WETH | $427.28 | 0xd7b...f0eaf |
Mar 26 07:22 PM | PEEZY / WETH | Buy | $0.033301 | 0.061615 WETH | 70.28K | 0.0116 WETH | $23.20 | 0xd7b...f0eaf |
Mar 26 07:22 PM | PEEZY / WETH | Buy | $0.033349 | 0.061638 WETH | 70.28K | 0.0117 WETH | $23.53 | 0xd7b...f0eaf |
Mar 26 06:26 PM | PEEZY / WETH | Buy | $0.033458 | 0.061694 WETH | 10.77K | 0.021829 WETH | $3.72 | 0xe33...c0ab0 |
Mar 26 03:15 PM | PEEZY / WETH | Buy | $0.033487 | 0.061693 WETH | 11.72K | 0.021990 WETH | $4.09 | 0xc95...63105 |
Mar 26 10:10 AM | PEEZY / WETH | Buy | $0.033515 | 0.061693 WETH | 10.69K | 0.021815 WETH | $3.76 | 0xaab...070c9 |
Mar 26 09:34 AM | PEEZY / WETH | Buy | $0.033543 | 0.061693 WETH | 14.43K | 0.022448 WETH | $5.11 | 0xe25...b8526 |
Mar 26 06:01 AM | PEEZY / WETH | Buy | $0.033583 | 0.061692 WETH | 10.26K | 0.021742 WETH | $3.68 | 0x5d3...85669 |
Mar 26 05:44 AM | PEEZY / WETH | Buy | $0.033622 | 0.061692 WETH | 11.76K | 0.021995 WETH | $4.26 | 0x8a5...a43bd |
Mar 26 02:20 AM | PEEZY / WETH | Buy | $0.033644 | 0.061691 WETH | 10.13K | 0.021718 WETH | $3.69 | 0xb59...be846 |
Mar 26 02:20 AM | PEEZY / WETH | Sell | $0.033653 | 0.061696 WETH | 6.22K | 0.021053 WETH | $2.27 | 0xb59...be846 |
Mar 26 02:19 AM | PEEZY / WETH | Sell | $0.033644 | 0.061691 WETH | 15.64K | 0.022638 WETH | $5.70 | 0x7db...8b9d4 |
Mar 26 02:17 AM | PEEZY / WETH | Sell | $0.033654 | 0.061692 WETH | 489.41K | 0.0829 WETH | $178.79 | 0x2ba...c317b |
Mar 26 02:17 AM | PEEZY / WETH | Buy | $0.033652 | 0.061691 WETH | 10.20K | 0.021727 WETH | $3.72 | 0x2ba...c317b |
Mar 26 02:17 AM | PEEZY / WETH | Buy | $0.033653 | 0.061691 WETH | 10.20K | 0.021725 WETH | $3.72 | 0x2ba...c317b |
Mar 26 12:27 AM | PEEZY / WETH | Sell | $0.033696 | 0.061708 WETH | 1.20 | 0.062043 WETH | $0.034435 | 0x0fa...845c9 |
Mar 25 11:06 PM | PEEZY / WETH | Sell | $0.033694 | 0.061699 WETH | 1.78K | 0.033031 WETH | $0.6590 | 0xa7b...fdb0b |
Mar 25 11:06 PM | PEEZY / WETH | Buy | $0.033691 | 0.061698 WETH | 20.37K | 0.023474 WETH | $7.52 | 0xedf...a9528 |
Mar 25 11:06 PM | PEEZY / WETH | Buy | $0.033701 | 0.061703 WETH | 20.37K | 0.023481 WETH | $7.54 | 0xedf...a9528 |
Mar 25 11:06 PM | PEEZY / WETH | Sell | $0.033713 | 0.061708 WETH | 224.12K | 0.0382 WETH | $83.20 | 0xedf...a9528 |
Mar 25 06:29 PM | PEEZY / WETH | Buy | $0.033722 | 0.061715 WETH | 4.71K | 0.038103 WETH | $1.75 | 0x2d0...55e32 |
Mar 25 06:29 PM | PEEZY / WETH | Buy | $0.033744 | 0.061726 WETH | 4.71K | 0.038116 WETH | $1.76 | 0x2d0...55e32 |
Mar 25 06:29 PM | PEEZY / WETH | Buy | $0.033721 | 0.061715 WETH | 27.00K | 0.024659 WETH | $10.04 | 0xc92...cd1c6 |
Mar 25 06:29 PM | PEEZY / WETH | Sell | $0.033721 | 0.061715 WETH | 513.00K | 0.0882 WETH | $190.87 | 0xc92...cd1c6 |
Mar 25 12:34 PM | PEEZY / WETH | Sell | $0.033763 | 0.061733 WETH | 13.23K | 0.022286 WETH | $4.98 | 0x1c5...c11f4 |
Mar 25 12:34 PM | PEEZY / WETH | Buy | $0.033760 | 0.061731 WETH | 10.58K | 0.021833 WETH | $3.98 | 0x1c5...c11f4 |
Mar 25 09:58 AM | PEEZY / WETH | Buy | $0.033787 | 0.061733 WETH | 2.63K | 0.034571 WETH | $0.9958 | 0xb66...1d55a |
Mar 25 09:44 AM | PEEZY / WETH | Buy | $0.033802 | 0.061744 WETH | 15.56K | 0.022720 WETH | $5.92 | 0xb93...b7f14 |
Mar 25 09:44 AM | PEEZY / WETH | Buy | $0.033779 | 0.061733 WETH | 15.56K | 0.022705 WETH | $5.88 | 0xb93...b7f14 |
Mar 25 09:44 AM | PEEZY / WETH | Buy | $0.033791 | 0.061738 WETH | 20.90K | 0.023650 WETH | $7.92 | 0x947...5475e |
Mar 25 09:44 AM | PEEZY / WETH | Buy | $0.033778 | 0.061733 WETH | 20.90K | 0.023630 WETH | $7.89 | 0x947...5475e |
Mar 25 09:44 AM | PEEZY / WETH | Sell | $0.033777 | 0.061732 WETH | 793.31K | 0.1380 WETH | $299.58 | 0xf80...50c83 |
Mar 25 12:53 AM | PEEZY / WETH | Buy | $0.033802 | 0.061759 WETH | 15.64K | 0.022760 WETH | $5.95 | 0x56d...0d1b9 |
Mar 25 12:53 AM | PEEZY / WETH | Buy | $0.033796 | 0.061757 WETH | 9.02K | 0.021587 WETH | $3.42 | 0x468...90299 |
Mar 25 12:53 AM | PEEZY / WETH | Buy | $0.033807 | 0.061762 WETH | 5.53K | 0.039725 WETH | $2.10 | 0x468...90299 |
Mar 24 10:46 PM | PEEZY / WETH | Buy | $0.033792 | 0.061769 WETH | 3.71K | 0.036546 WETH | $1.41 | 0x386...a2f76 |
Mar 24 08:48 PM | PEEZY / BRIAN | Sell | $0.00 | 0.9533 BRIAN | 62.62 | 57.30 BRIAN | $0.00 | 0xe6a...02350 |
Mar 24 02:37 PM | PEEZY / WETH | Buy | $0.033755 | 0.061759 WETH | 12.19K | 0.022151 WETH | $4.58 | 0x428...2bef1 |
Mar 24 02:37 PM | PEEZY / WETH | Buy | $0.033767 | 0.061765 WETH | 12.19K | 0.022158 WETH | $4.59 | 0x428...2bef1 |
Mar 24 02:37 PM | PEEZY / WETH | Sell | $0.033754 | 0.061758 WETH | 522.85K | 0.0921 WETH | $196.23 | 0xd48...3f7df |
Mar 24 08:27 AM | PEEZY / WETH | Buy | $0.033826 | 0.061776 WETH | 5.42K | 0.039637 WETH | $2.07 | 0x0fd...dd528 |
Mar 24 08:27 AM | PEEZY / WETH | Sell | $0.033820 | 0.061773 WETH | 5.42K | 0.039623 WETH | $2.07 | 0x0fd...dd528 |
Mar 24 07:13 AM | PEEZY / WETH | Buy | $0.033813 | 0.061767 WETH | 8.35K | 0.021475 WETH | $3.18 | 0x06a...646a0 |
Mar 24 05:53 AM | PEEZY / WETH | Sell | $0.033801 | 0.061781 WETH | 8.44K | 0.021500 WETH | $3.21 | 0x87e...a1be5 |
Mar 24 05:53 AM | PEEZY / WETH | Sell | $0.033792 | 0.061777 WETH | 6.11K | 0.021086 WETH | $2.32 | 0x87e...a1be5 |
Mar 24 05:53 AM | PEEZY / WETH | Sell | $0.033793 | 0.061777 WETH | 22.97K | 0.024070 WETH | $8.71 | 0xea7...cc1fa |
Mar 24 05:48 AM | PEEZY / WETH | Sell | $0.033798 | 0.061778 WETH | 10.00K | 0.021773 WETH | $3.80 | 0x480...b9708 |
Mar 24 01:00 AM | PEEZY / WETH | Sell | $0.033809 | 0.061778 WETH | 795.96 | 0.031411 WETH | $0.3032 | 0xb9d...e7a70 |
Mar 24 12:31 AM | PEEZY / WETH | Sell | $0.033790 | 0.061769 WETH | 6.76K | 0.021197 WETH | $2.56 | 0x8fd...8793a |
Mar 24 12:31 AM | PEEZY / WETH | Sell | $0.033809 | 0.061778 WETH | 6.76K | 0.021198 WETH | $2.57 | 0x8fd...8793a |
Mar 24 12:31 AM | PEEZY / WETH | Sell | $0.033810 | 0.061778 WETH | 9.91K | 0.021758 WETH | $3.78 | 0xd73...d3c71 |
Mar 24 12:31 AM | PEEZY / WETH | Sell | $0.033799 | 0.061773 WETH | 9.91K | 0.021754 WETH | $3.77 | 0xd73...d3c71 |
Mar 24 12:31 AM | PEEZY / WETH | Buy | $0.033811 | 0.061779 WETH | 259.82K | 0.0462 WETH | $99.00 | 0x008...d6637 |
Mar 23 11:56 PM | PEEZY / WETH | Sell | $0.033806 | 0.061770 WETH | 17.08K | 0.023013 WETH | $6.50 | 0x5fa...cfb8b |
Mar 23 11:09 PM | PEEZY / WETH | Sell | $0.033798 | 0.061770 WETH | 3.83K | 0.036750 WETH | $1.45 | 0xd3e...2ac71 |
Mar 23 11:09 PM | PEEZY / WETH | Sell | $0.033785 | 0.061764 WETH | 40.83K | 0.027132 WETH | $15.46 | 0x0a6...22314 |
Mar 23 11:09 PM | PEEZY / WETH | Sell | $0.033798 | 0.061770 WETH | 40.83K | 0.027208 WETH | $15.51 | 0x0a6...22314 |
Mar 23 11:09 PM | PEEZY / WETH | Sell | $0.033779 | 0.061761 WETH | 37.45K | 0.026530 WETH | $14.15 | 0x0a6...22314 |
Mar 23 11:09 PM | PEEZY / WETH | Sell | $0.033801 | 0.061772 WETH | 37.45K | 0.026616 WETH | $14.23 | 0x0a6...22314 |
Mar 23 11:09 PM | PEEZY / WETH | Buy | $0.033804 | 0.061773 WETH | 1.33M | 0.2327 WETH | $504.62 | 0x99f...8b795 |
Mar 23 02:58 PM | PEEZY / WETH | Buy | $0.033741 | 0.061717 WETH | 9.37K | 0.021610 WETH | $3.51 | 0xa4b...c36eb |
Mar 23 02:58 PM | PEEZY / WETH | Sell | $0.033765 | 0.061728 WETH | 19.46K | 0.023348 WETH | $7.33 | 0xa59...bf87b |
Mar 23 02:58 PM | PEEZY / WETH | Sell | $0.033765 | 0.061728 WETH | 19.45K | 0.023348 WETH | $7.32 | 0xa59...bf87b |
Mar 23 02:58 PM | PEEZY / WETH | Buy | $0.033762 | 0.061727 WETH | 329.80K | 0.0569 WETH | $124.05 | 0xa59...bf87b |
Mar 23 01:50 PM | PEEZY / WETH | Sell | $0.033726 | 0.061715 WETH | 17.63K | 0.023015 WETH | $6.57 | 0x0f0...20745 |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033704 | 0.061712 WETH | 8.52K | 0.021461 WETH | $3.16 | 0x89a...bdead |
Mar 23 01:46 PM | PEEZY / WETH | Sell | $0.033691 | 0.061706 WETH | 8.52K | 0.021454 WETH | $3.15 | 0x89a...bdead |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033672 | 0.061696 WETH | 8.70K | 0.021475 WETH | $3.19 | 0xe2b...0b184 |
Mar 23 01:46 PM | PEEZY / WETH | Sell | $0.033715 | 0.061716 WETH | 19.88K | 0.023401 WETH | $7.39 | 0x944...fe79a |
Mar 23 01:46 PM | PEEZY / WETH | Sell | $0.033693 | 0.061706 WETH | 19.88K | 0.023379 WETH | $7.34 | 0x944...fe79a |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033645 | 0.061683 WETH | 27.07K | 0.024584 WETH | $9.87 | 0x17f...61ded |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033722 | 0.061719 WETH | 2.80K | 0.034818 WETH | $1.04 | 0x92a...c551a |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033711 | 0.061714 WETH | 2.30K | 0.033934 WETH | $0.8537 | 0x12e...5c434 |
Mar 23 01:46 PM | PEEZY / WETH | Sell | $0.033717 | 0.061717 WETH | 56.91K | 0.029613 WETH | $21.15 | 0x099...a9233 |
Mar 23 01:46 PM | PEEZY / WETH | Sell | $0.033727 | 0.061721 WETH | 87.69K | 0.0148 WETH | $32.68 | 0x099...a9233 |
Mar 23 01:46 PM | PEEZY / WETH | Buy | $0.033717 | 0.061717 WETH | 2.12M | 0.3574 WETH | $787.96 | 0x099...a9233 |
Mar 23 01:18 PM | PEEZY / WETH | Sell | $0.033540 | 0.061648 WETH | 1.81K | 0.032983 WETH | $0.6409 | 0x695...8df6f |
Mar 23 01:18 PM | PEEZY / WETH | Buy | $0.033537 | 0.061647 WETH | 40.40K | 0.026715 WETH | $14.29 | 0x0b6...cd215 |
Mar 23 01:18 PM | PEEZY / WETH | Buy | $0.033551 | 0.061653 WETH | 20.20K | 0.023351 WETH | $7.17 | 0x0b6...cd215 |
Mar 23 01:18 PM | PEEZY / WETH | Sell | $0.033537 | 0.061647 WETH | 929.39K | 0.1539 WETH | $328.72 | 0x0b6...cd215 |
Mar 23 11:43 AM | PEEZY / WETH | Buy | $0.033617 | 0.061677 WETH | 3.83K | 0.036438 WETH | $1.38 | 0xe4f...2a73c |
Mar 23 10:02 AM | PEEZY / WETH | Buy | $0.033430 | 0.061680 WETH | 1.20 | 0.062013 WETH | $0.034111 | 0xfd1...6af1d |
Mar 23 07:05 AM | PEEZY / WETH | Buy | $0.033402 | 0.061677 WETH | 11.84K | 0.021990 WETH | $4.03 | 0xf57...2620c |
Mar 23 06:15 AM | PEEZY / WETH | Buy | $0.033452 | 0.061676 WETH | 22.91K | 0.023850 WETH | $7.90 | 0xfec...883c1 |
Mar 22 11:31 PM | PEEZY / WETH | Buy | $0.033458 | 0.061676 WETH | 14.23K | 0.022391 WETH | $4.92 | 0xcee...a7d2a |
Mar 22 11:31 PM | PEEZY / WETH | Sell | $0.033466 | 0.061680 WETH | 8.74K | 0.021466 WETH | $3.03 | 0xcee...a7d2a |
Mar 22 11:31 PM | PEEZY / WETH | Sell | $0.033456 | 0.061675 WETH | 9.28K | 0.021550 WETH | $3.21 | 0xb13...25958 |
Mar 22 11:31 PM | PEEZY / WETH | Buy | $0.033456 | 0.061675 WETH | 9.28K | 0.021554 WETH | $3.21 | 0xb13...25958 |
Mar 22 03:48 PM | PEEZY / WETH | Sell | $0.033483 | 0.061675 WETH | 1.20 | 0.061999 WETH | $0.034169 | 0x809...5e8ab |
Mar 22 01:39 PM | PEEZY / WETH | Buy | $0.033482 | 0.061675 WETH | 2.83K | 0.034750 WETH | $0.9844 | 0x690...cf10a |
Mar 22 01:37 PM | PEEZY / WETH | Buy | $0.033489 | 0.061675 WETH | 16.99K | 0.022853 WETH | $5.93 | 0xc5f...a419b |
Mar 22 01:37 PM | PEEZY / WETH | Buy | $0.033510 | 0.061685 WETH | 16.99K | 0.022870 WETH | $5.96 | 0xc5f...a419b |
Mar 22 01:37 PM | PEEZY / WETH | Buy | $0.033483 | 0.061672 WETH | 30.63K | 0.025159 WETH | $10.67 | 0xa1d...aa940 |
Mar 22 01:37 PM | PEEZY / WETH | Buy | $0.033488 | 0.061675 WETH | 30.63K | 0.025143 WETH | $10.68 | 0xa1d...aa940 |
