PEEZY/WETH Pool
The live PEEZY/WETH price today is $0.033357, with a 24-hour trading volume of $41.43. This pair has changed -9.13% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033357
- 24h Volume
- $41.43
- 24h Buy Volume
- $35.00
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.24%
- 24 Hours
- -9.13%
Tokens in this pool
Young Peezy AKA Pepe (PEEZY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading PEEZY (Young Peezy AKA Pepe)
PEEZY/WETH on Uniswap V2PEEZY/WETH on Uniswap V3PEEZY/BRIAN on Uniswap V3Recent Transactions
- : -5.484229925744523e+21 PEEZY for 901872371564146 WETH
- : -4.94764044692714e+21 PEEZY for 811556597136368 WETH
- : 7.028092181241444e+22 PEEZY for -11705963236888560 WETH
- : -6.217594639234234e+21 PEEZY for 1052908539953410 WETH
- : 1.0195939430421643e+22 PEEZY for -1726940730932357 WETH
- : -1.7842671398967905e+21 PEEZY for 303085503250432 WETH
- : 2.0373079058015496e+22 PEEZY for -3473984494765742 WETH
- : 2.7e+22 PEEZY for -4658891090706872 WETH
- : 2.0898140788681072e+22 PEEZY for -3649707835569678 WETH
- : 9.017256270491625e+21 PEEZY for -1586745228870524 WETH
PEEZY / WETH
PEEZY/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEEZY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:22 PM | Sell | $0.033366 | 0.061647 | 5.48K | 0.039019 | $1.85 | 0x45f...6a280 |
Mar 26 07:22 PM | Sell | $0.033357 | 0.061642 | 4.95K | 0.038116 | $1.66 | 0x2ef...72aad |
Mar 26 07:22 PM | Buy | $0.033349 | 0.061638 | 70.28K | 0.0117 | $23.53 | 0xd7b...f0eaf |
Mar 26 02:20 AM | Sell | $0.033653 | 0.061696 | 6.22K | 0.021053 | $2.27 | 0xb59...be846 |
Mar 26 02:17 AM | Buy | $0.033652 | 0.061691 | 10.20K | 0.021727 | $3.72 | 0x2ba...c317b |
Mar 25 11:06 PM | Sell | $0.033694 | 0.061699 | 1.78K | 0.033031 | $0.6590 | 0xa7b...fdb0b |
Mar 25 11:06 PM | Buy | $0.033691 | 0.061698 | 20.37K | 0.023474 | $7.52 | 0xedf...a9528 |
Mar 25 06:29 PM | Buy | $0.033721 | 0.061715 | 27.00K | 0.024659 | $10.04 | 0xc92...cd1c6 |
Mar 25 09:44 AM | Buy | $0.033791 | 0.061738 | 20.90K | 0.023650 | $7.92 | 0x947...5475e |
Mar 25 12:53 AM | Buy | $0.033796 | 0.061757 | 9.02K | 0.021587 | $3.42 | 0x468...90299 |
Mar 24 02:37 PM | Buy | $0.033767 | 0.061765 | 12.19K | 0.022158 | $4.59 | 0x428...2bef1 |
Mar 24 08:27 AM | Buy | $0.033826 | 0.061776 | 5.42K | 0.039637 | $2.07 | 0x0fd...dd528 |
Mar 24 05:53 AM | Sell | $0.033801 | 0.061781 | 8.44K | 0.021500 | $3.21 | 0x87e...a1be5 |
Mar 24 12:31 AM | Sell | $0.033799 | 0.061773 | 9.91K | 0.021754 | $3.77 | 0xd73...d3c71 |
Mar 23 11:09 PM | Sell | $0.033785 | 0.061764 | 40.83K | 0.027132 | $15.46 | 0x0a6...22314 |
Mar 23 02:58 PM | Sell | $0.033765 | 0.061728 | 19.46K | 0.023348 | $7.33 | 0xa59...bf87b |
Mar 23 01:46 PM | Buy | $0.033704 | 0.061712 | 8.52K | 0.021461 | $3.16 | 0x89a...bdead |
Mar 23 01:46 PM | Buy | $0.033722 | 0.061719 | 2.80K | 0.034818 | $1.04 | 0x92a...c551a |
Mar 23 01:46 PM | Sell | $0.033727 | 0.061721 | 87.69K | 0.0148 | $32.68 | 0x099...a9233 |
Mar 23 01:18 PM | Sell | $0.033540 | 0.061648 | 1.81K | 0.032983 | $0.6409 | 0x695...8df6f |
