PEEZY/WETH Pool
The live PEEZY/WETH price today is $0.033487, with a 24-hour trading volume of $485.25. This pair has changed -6.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.033487
- 24h Volume
- $485.25
- 24h Buy Volume
- $26.37
- 24h Sell Volume
- $458.88
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.31%
Tokens in this pool
Young Peezy AKA Pepe (PEEZY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading PEEZY (Young Peezy AKA Pepe)
PEEZY/WETH on Uniswap V3PEEZY/WETH on Uniswap V3PEEZY/BRIAN on Uniswap V3Recent Transactions
- : 1.1721101986095344e+22 PEEZY for -1989947000000000 WETH
- : 1.0692992199556808e+22 PEEZY for -1815000000000000 WETH
- : 1.442584573413149e+22 PEEZY for -2448000000000000 WETH
- : 1.026325523518328e+22 PEEZY for -1741205000000000 WETH
- : 1.1761755051583414e+22 PEEZY for -1995000000000000 WETH
- : 1.013027841620159e+22 PEEZY for -1717903407292407 WETH
- : -1.5644873933964012e+22 PEEZY for 2637322511422904 WETH
- : -4.894050926602389e+23 PEEZY for 82911838824336780 WETH
- : -1200000000000000000 PEEZY for 204274185432 WETH
- : -2.2411537237096642e+23 PEEZY for 38235303471791260 WETH
PEEZY / WETH
PEEZY/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | PEEZY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:15 PM | Buy | $0.033487 | 0.061693 | 11.72K | 0.021990 | $4.09 | 0xc95...63105 |
Mar 26 10:10 AM | Buy | $0.033515 | 0.061693 | 10.69K | 0.021815 | $3.76 | 0xaab...070c9 |
Mar 26 09:34 AM | Buy | $0.033543 | 0.061693 | 14.43K | 0.022448 | $5.11 | 0xe25...b8526 |
Mar 26 06:01 AM | Buy | $0.033583 | 0.061692 | 10.26K | 0.021742 | $3.68 | 0x5d3...85669 |
Mar 26 05:44 AM | Buy | $0.033622 | 0.061692 | 11.76K | 0.021995 | $4.26 | 0x8a5...a43bd |
Mar 26 02:20 AM | Buy | $0.033644 | 0.061691 | 10.13K | 0.021718 | $3.69 | 0xb59...be846 |
Mar 26 02:19 AM | Sell | $0.033644 | 0.061691 | 15.64K | 0.022638 | $5.70 | 0x7db...8b9d4 |
Mar 26 02:17 AM | Sell | $0.033654 | 0.061692 | 489.41K | 0.0829 | $178.79 | 0x2ba...c317b |
Mar 26 12:27 AM | Sell | $0.033696 | 0.061708 | 1.20 | 0.062043 | $0.034435 | 0x0fa...845c9 |
Mar 25 11:06 PM | Sell | $0.033713 | 0.061708 | 224.12K | 0.0382 | $83.20 | 0xedf...a9528 |
Mar 25 06:29 PM | Buy | $0.033722 | 0.061715 | 4.71K | 0.038103 | $1.75 | 0x2d0...55e32 |
Mar 25 06:29 PM | Sell | $0.033721 | 0.061715 | 513.00K | 0.0882 | $190.87 | 0xc92...cd1c6 |
Mar 25 12:34 PM | Sell | $0.033763 | 0.061733 | 13.23K | 0.022286 | $4.98 | 0x1c5...c11f4 |
Mar 25 09:58 AM | Buy | $0.033787 | 0.061733 | 2.63K | 0.034571 | $0.9958 | 0xb66...1d55a |
Mar 25 09:44 AM | Buy | $0.033779 | 0.061733 | 15.56K | 0.022705 | $5.88 | 0xb93...b7f14 |
Mar 25 09:44 AM | Buy | $0.033778 | 0.061733 | 20.90K | 0.023630 | $7.89 | 0x947...5475e |
Mar 25 09:44 AM | Sell | $0.033777 | 0.061732 | 793.31K | 0.1380 | $299.58 | 0xf80...50c83 |
Mar 25 12:53 AM | Buy | $0.033802 | 0.061759 | 15.64K | 0.022760 | $5.95 | 0x56d...0d1b9 |
Mar 24 02:37 PM | Buy | $0.033755 | 0.061759 | 12.19K | 0.022151 | $4.58 | 0x428...2bef1 |
Mar 24 02:37 PM | Sell | $0.033754 | 0.061758 | 522.85K | 0.0921 | $196.23 | 0xd48...3f7df |
