30,427,688 Pools28,155,118 Tokens
0x147b48384a708fcfcceaed38fc19fac01804b970/c
All chainsBaseUniswap V3
Other Pools Trading PEEZYRelated
PEEZY/WETHPEEZY/WETH3.26%PEEZY/WETHPEEZY/WETH3.63%PEEZY/BRIANPEEZY/BRIAN

PEEZY/WETH Pool

The live PEEZY/WETH price today is $0.033404, with a 24-hour trading volume of $8.83. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.033404
24h Volume
$8.83
24h Buy Volume
$0.00
24h Sell Volume
$8.83
Liquidity
No data
24h Transactions
1
24h Buys
0
24h Sells
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Young Peezy AKA Pepe (PEEZY) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTC

Other Pools Trading PEEZY (Young Peezy AKA Pepe)

PEEZY/WETH on Uniswap V2PEEZY/WETH on Uniswap V3PEEZY/BRIAN on Uniswap V3

Recent Transactions

  • : -2.6e+22 PEEZY for 4341714885436177 WETH
  • : 5.967843469554388e+21 PEEZY for -984059696440818 WETH
  • : 5.484229925744523e+21 PEEZY for -907717930870767 WETH
  • : -2.0113046827928673e+22 PEEZY for 3333000000000000 WETH
  • : -2.5251543486061806e+22 PEEZY for 4122873962121091 WETH
  • : 7.028092181241444e+22 PEEZY for -11576042002955922 WETH
  • : 1.0195939430421643e+22 PEEZY for -1724310403670234 WETH
  • : 2.0373700814021784e+22 PEEZY for -3480798681459096 WETH
  • : 4.710594294561819e+21 PEEZY for -811561102778425 WETH
  • : 1.0584299114484094e+22 PEEZY for -1832890323591108 WETH

PEEZY / WETH

PEEZY/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)PEEZYWETHTotal (USD)TXN
Mar 28 03:30 PM
Sell$0.0334040.06168026.00K0.024342$8.850x2c0...d58b4
Mar 26 10:02 PM
Buy$0.0334120.0616515.97K0.039841$2.040xccd...3a689
Mar 26 07:22 PM
Buy$0.0333890.0616585.48K0.039078$1.860x45f...6a280
Mar 26 07:22 PM
Sell$0.0334010.06166420.11K0.023333$6.840x4a2...b5c93
Mar 26 07:22 PM
Sell$0.0333560.06164225.25K0.024123$8.470x310...846ad
Mar 26 07:22 PM
Buy$0.0333010.06161570.28K0.0116$23.200xd7b...f0eaf
Mar 26 02:17 AM
Buy$0.0336530.06169110.20K0.021725$3.720x2ba...c317b
Mar 25 11:06 PM
Buy$0.0337010.06170320.37K0.023481$7.540xedf...a9528
Mar 25 06:29 PM
Buy$0.0337440.0617264.71K0.038116$1.760x2d0...55e32
Mar 25 12:34 PM
Buy$0.0337600.06173110.58K0.021833$3.980x1c5...c11f4
Mar 25 09:44 AM
Buy$0.0338020.06174415.56K0.022720$5.920xb93...b7f14
Mar 25 12:53 AM
Buy$0.0338070.0617625.53K0.039725$2.100x468...90299
Mar 24 10:46 PM
Buy$0.0337920.0617693.71K0.036546$1.410x386...a2f76
Mar 24 08:27 AM
Sell$0.0338200.0617735.42K0.039623$2.070x0fd...dd528
Mar 24 07:13 AM
Buy$0.0338130.0617678.35K0.021475$3.180x06a...646a0
Mar 24 05:53 AM
Sell$0.0337920.0617776.11K0.021086$2.320x87e...a1be5
Mar 24 12:31 AM
Sell$0.0337900.0617696.76K0.021197$2.560x8fd...8793a
Mar 23 11:09 PM
Sell$0.0337790.06176137.45K0.026530$14.150x0a6...22314
Mar 23 02:58 PM
Buy$0.0337410.0617179.37K0.021610$3.510xa4b...c36eb
Mar 23 02:58 PM
Sell$0.0337650.06172819.45K0.023348$7.320xa59...bf87b
Mar 23 01:46 PM
Sell$0.0336910.0617068.52K0.021454$3.150x89a...bdead
Mar 23 01:46 PM
Buy$0.0336720.0616968.70K0.021475$3.190xe2b...0b184
Mar 23 01:46 PM
Sell$0.0336930.06170619.88K0.023379$7.340x944...fe79a
Mar 23 01:46 PM
Buy$0.0336450.06168327.07K0.024584$9.870x17f...61ded
Mar 23 01:46 PM
Buy$0.0337110.0617142.30K0.033934$0.85370x12e...5c434
Mar 23 01:46 PM
Sell$0.0337170.06171756.91K0.029613$21.150x099...a9233
Mar 23 01:18 PM
Buy$0.0335510.06165320.20K0.023351$7.170x0b6...cd215
Mar 22 11:31 PM
Buy$0.0334560.0616759.28K0.021554$3.210xb13...25958
Mar 22 01:37 PM
Buy$0.0335100.06168516.99K0.022870$5.960xc5f...a419b
Mar 22 03:29 AM
Buy$0.0336040.0617047.09K0.021208$2.560x3c9...9826e
Mar 22 12:14 AM
Sell$0.0335460.06171337.67K0.026388$13.350xae7...f62c5