BNKR/wBLT Pool
The live BNKR/wBLT price today is $0.034724, with a 24-hour trading volume of $115.89. This pair has changed 2.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.034724
- 24h Volume
- $115.89
- 24h Buy Volume
- $65.02
- 24h Sell Volume
- $50.87
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.09%
- 24 Hours
- 2.00%
Tokens in this pool
BankrCoin (BNKR) Wrapped BMX Liquidity Token (wBLT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/USDC on AerodromeRecent Transactions
- : -1.934262589881864e+22 BNKR for 9296503862825427000 wBLT
- : 5.583956135238341e+21 BNKR for -2731422067897042400 wBLT
- : 1.878794464348098e+22 BNKR for -9165011391905619000 wBLT
- : 1.0486683563815277e+22 BNKR for -5098707694976347000 wBLT
- : 2.664187036023135e+22 BNKR for -12900871053651147000 wBLT
- : 2.4550845095652394e+22 BNKR for -11819102654175642000 wBLT
- : 1.239611882760935e+22 BNKR for -5943640838830749000 wBLT
- : 4.008617793136552e+22 BNKR for -19183405976305607000 wBLT
- : -1.2126109249542862e+22 BNKR for 5669717139094679000 wBLT
- : -1.3207017412353874e+22 BNKR for 6192404259658762000 wBLT
BNKR / wBLT
BNKR/wBLT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (wBLT) | BNKR | wBLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:51 AM | Sell | $0.034724 | 0.034807 | 19.34K | 9.30 | $9.14 | 0xe7b...7efcc |
Mar 16 04:07 AM | Buy | $0.034802 | 0.034892 | 5.58K | 2.73 | $2.68 | 0xc62...4d86a |
Mar 16 03:31 AM | Buy | $0.034776 | 0.034879 | 18.79K | 9.17 | $8.97 | 0x53a...643d5 |
Mar 16 02:55 AM | Buy | $0.034742 | 0.034863 | 10.49K | 5.10 | $4.97 | 0x1d8...f7ed2 |
Mar 15 11:08 PM | Buy | $0.034716 | 0.034843 | 26.64K | 12.90 | $12.56 | 0xbfe...c377c |
Mar 15 10:43 PM | Buy | $0.034671 | 0.034815 | 24.55K | 11.82 | $11.47 | 0xadf...0cf7a |
Mar 15 08:24 PM | Buy | $0.034684 | 0.034795 | 12.40K | 5.94 | $5.81 | 0x6b9...a9fe4 |
Mar 15 08:24 PM | Buy | $0.034691 | 0.034786 | 40.09K | 19.18 | $18.80 | 0x20e...72ad6 |
Mar 15 06:49 PM | Sell | $0.034583 | 0.034676 | 12.13K | 5.67 | $5.56 | 0xed3...afade |
Mar 15 06:49 PM | Sell | $0.034596 | 0.034689 | 13.21K | 6.19 | $6.07 | 0x3b0...b6dd1 |
Mar 15 06:27 PM | Sell | $0.034605 | 0.034698 | 3.77K | 1.77 | $1.74 | 0x6f3...4231b |
Mar 15 06:27 PM | Sell | $0.034612 | 0.034705 | 10.42K | 4.90 | $4.81 | 0xdfe...832ba |
Mar 15 05:07 PM | Sell | $0.034631 | 0.034725 | 27.67K | 13.07 | $12.81 | 0x040...829b5 |
Mar 15 04:15 PM | Sell | $0.034631 | 0.034752 | 23.70K | 11.26 | $10.97 | 0xeca...99951 |
Mar 15 05:17 AM | Buy | $0.034663 | 0.034832 | 18.26K | 8.82 | $8.51 | 0x4a7...e0131 |
Mar 15 03:51 AM | Sell | $0.034580 | 0.034746 | 1.89K | 0.8980 | $0.8666 | 0x6a5...2f75c |
Mar 15 03:42 AM | Sell | $0.034583 | 0.034749 | 3.40K | 1.61 | $1.56 | 0x00b...ee7ff |
Mar 15 03:40 AM | Sell | $0.034586 | 0.034753 | 3.43K | 1.63 | $1.57 | 0x21c...a0e0d |
Mar 15 03:24 AM | Sell | $0.034590 | 0.034756 | 3.18K | 1.51 | $1.46 | 0xe45...7193d |
Mar 15 03:18 AM | Sell | $0.034593 | 0.034760 | 3.32K | 1.58 | $1.53 | 0x1f2...8edaa |
