Wrapped BMX Liquidity Token (wBLT)
The live Wrapped BMX Liquidity Token price today is $0.9781, with a 24-hour trading volume of $5.69K. wBLT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9781
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.41K
- 24h Volume
- $5.69K
- 24h Transactions
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 3638482162825486300 wBLT for -3547946 USDC
- : 3638482162825486300 wBLT for -2.4599655221075757e+23 TYBG
- : 125738671721666 wBLT for -122 USDC
- : 0 wBLT for 0 BNKR
- : 12456062834925980000 wBLT for -12146154 USDC
- : 0 wBLT for 0 BNKR
- : 5062716707323957000 wBLT for -4936770 USDC
- : 0 wBLT for 0 BNKR
- : -3368680335019117000 wBLT for 3294894 USDC
- : 0 wBLT for 0 BNKR
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token Price (wBLT)
| Date | Market | Type | Price (USD) | Price | wBLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:24 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 3.64 | 3.55 USDC | $3.55 | 0x227...25065 |
Mar 17 08:24 PM | wBLT / TYBG | Buy | $0.9773 | 67.61K TYBG | 3.64 | 246.00K TYBG | $3.56 | 0x227...25065 |
Mar 17 07:50 PM | wBLT / USDC | Buy | $0.9703 | 0.9703 USDC | 0.031258 | 0.031220 USDC | $0.031221 | 0xc3f...38178 |
Mar 17 07:50 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xc3f...38178 |
Mar 17 07:48 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 12.46 | 12.15 USDC | $12.15 | 0x07a...3701e |
Mar 17 07:48 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x07a...3701e |
Mar 17 07:48 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 5.06 | 4.94 USDC | $4.94 | 0x05d...8994c |
Mar 17 07:48 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x05d...8994c |
Mar 17 07:41 PM | wBLT / USDC | Sell | $0.9781 | 0.9780 USDC | 3.37 | 3.29 USDC | $3.29 | 0x3ee...928db |
Mar 17 07:41 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x3ee...928db |
Mar 17 07:41 PM | wBLT / USDC | Sell | $0.9782 | 0.9782 USDC | 25.15 | 24.62 USDC | $24.61 | 0x176...c7797 |
Mar 17 07:41 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x176...c7797 |
Mar 17 07:41 PM | wBLT / USDC | Sell | $0.9791 | 0.9791 USDC | 13.77 | 13.49 USDC | $13.48 | 0x08c...12b96 |
Mar 17 07:41 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x08c...12b96 |
Mar 17 07:29 PM | wBLT / USDC | Buy | $0.9751 | 0.9751 USDC | 36.46 | 35.56 USDC | $35.56 | 0x1f2...69fdd |
Mar 17 07:29 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x1f2...69fdd |
Mar 17 07:29 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 0.6215 | 0.6060 USDC | $0.6060 | 0x6d6...bb990 |
Mar 17 07:29 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x6d6...bb990 |
Mar 17 06:48 PM | wBLT / USDC | Sell | $0.9796 | 0.9796 USDC | 10.50 | 10.29 USDC | $10.28 | 0x58e...8fc18 |
Mar 17 06:48 PM | wBLT / BNKR | Buy | $0.9893 | 1.99K BNKR | 10.53 | 20.92K BNKR | $10.42 | 0x58e...8fc18 |
Mar 17 06:48 PM | wBLT / BNKR | Buy | $0.9832 | 1.97K BNKR | 16.75 | 33.07K BNKR | $16.47 | 0x9b9...bd8e8 |
Mar 17 06:48 PM | wBLT / cbBTC | Sell | $0.9837 | 0.041318 cbBTC | 16.63 | 0.032201 cbBTC | $16.36 | 0x9b9...bd8e8 |
Mar 17 05:30 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 4.24 | 4.13 USDC | $4.13 | 0xa45...4570e |
Mar 17 05:29 PM | wBLT / BNKR | Buy | $0.9888 | 1.97K BNKR | 4.24 | 8.33K BNKR | $4.19 | 0x9dc...bcf71 |
Mar 17 03:42 PM | wBLT / USDC | Sell | $0.9800 | 0.9799 USDC | 28.37 | 27.81 USDC | $27.80 | 0xc18...a426f |
Mar 17 03:42 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xc18...a426f |
Mar 17 03:41 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 4.06 | 3.96 USDC | $3.96 | 0x9b9...c94d1 |
Mar 17 03:41 PM | wBLT / BNKR | Buy | $0.9805 | 1.96K BNKR | 4.06 | 7.96K BNKR | $3.98 | 0x9b9...c94d1 |
Mar 17 03:40 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x84c...a48ed |
Mar 17 03:38 PM | wBLT / USDC | Sell | $0.9812 | 0.9811 USDC | 11.09 | 10.89 USDC | $10.88 | 0x845...2784d |
Mar 17 03:38 PM | wBLT / BNKR | Buy | $0.9961 | 1.95K BNKR | 11.13 | 21.75K BNKR | $11.08 | 0x845...2784d |
Mar 17 03:38 PM | wBLT / USDC | Sell | $0.9818 | 0.9818 USDC | 9.24 | 9.08 USDC | $9.07 | 0x3b5...90168 |
Mar 17 03:38 PM | wBLT / BNKR | Buy | $0.9916 | 1.95K BNKR | 9.27 | 18.04K BNKR | $9.19 | 0x3b5...90168 |
Mar 17 03:37 PM | wBLT / USDC | Buy | $0.9752 | 0.9751 USDC | 4.11 | 4.00 USDC | $4.00 | 0x540...cb58c |
Mar 17 03:37 PM | wBLT / BNKR | Buy | $0.9886 | 1.94K BNKR | 4.11 | 7.97K BNKR | $4.06 | 0x540...cb58c |
Mar 17 03:37 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x5a0...20d84 |
Mar 17 03:37 PM | wBLT / USDC | Sell | $0.9823 | 0.9823 USDC | 9.23 | 9.07 USDC | $9.07 | 0xe44...dca97 |
Mar 17 03:37 PM | wBLT / BNKR | Buy | $1.00 | 1.93K BNKR | 9.26 | 17.91K BNKR | $9.28 | 0xe44...dca97 |
Mar 17 03:37 PM | wBLT / USDC | Sell | $0.9828 | 0.9828 USDC | 11.08 | 10.89 USDC | $10.89 | 0xdac...a951b |
Mar 17 03:37 PM | wBLT / BNKR | Buy | $0.9979 | 1.93K BNKR | 11.11 | 21.40K BNKR | $11.09 | 0xdac...a951b |
Mar 17 03:36 PM | wBLT / USDC | Sell | $0.9835 | 0.9834 USDC | 9.63 | 9.47 USDC | $9.47 | 0x05f...7a82c |
Mar 17 03:36 PM | wBLT / BNKR | Buy | $0.9932 | 1.92K BNKR | 9.66 | 18.52K BNKR | $9.60 | 0x05f...7a82c |
Mar 17 03:36 PM | wBLT / USDC | Sell | $0.9840 | 0.9840 USDC | 10.45 | 10.28 USDC | $10.28 | 0xf7f...e054b |
Mar 17 03:36 PM | wBLT / BNKR | Buy | $0.9888 | 1.91K BNKR | 10.48 | 20.00K BNKR | $10.36 | 0xf7f...e054b |
Mar 17 03:26 PM | wBLT / USDC | Sell | $0.9846 | 0.9846 USDC | 9.21 | 9.07 USDC | $9.07 | 0x6b2...be6b9 |
Mar 17 03:26 PM | wBLT / BNKR | Buy | $0.9868 | 1.90K BNKR | 9.24 | 17.55K BNKR | $9.12 | 0x6b2...be6b9 |
Mar 17 03:02 PM | wBLT / USDC | Sell | $0.9910 | 0.9909 USDC | 9.29 | 9.21 USDC | $9.21 | 0x80a...1a166 |
Mar 17 03:02 PM | wBLT / cbBTC | Sell | $0.9942 | 0.041330 cbBTC | 9.27 | 0.031236 cbBTC | $9.21 | 0x80a...1a166 |
Mar 17 02:48 PM | wBLT / USDC | Buy | $0.9853 | 0.9851 USDC | 4.59 | 4.52 USDC | $4.53 | 0xfb9...fade3 |
Mar 17 02:48 PM | wBLT / cbBTC | Sell | $0.9942 | 0.041338 cbBTC | 4.57 | 0.046112 cbBTC | $4.54 | 0xfb9...fade3 |
Mar 17 01:41 PM | wBLT / BMX | Buy | $0.9851 | 1.82 BMX | 287.48 | 522.50 BMX | $283.21 | 0xbc4...fdddb |
Mar 17 01:40 PM | wBLT / USDC | Buy | $0.9852 | 0.9848 USDC | 2.72 | 2.67 USDC | $2.68 | 0x9e0...c3ff9 |
Mar 17 01:31 PM | wBLT / USDC | Sell | $0.9913 | 0.9909 USDC | 0.4973 | 0.4928 USDC | $0.4930 | 0x1b1...a30ae |
Mar 17 01:31 PM | wBLT / USDC | Sell | $3.34 | 3.34 USDC | 0.4973 | 1.66 USDC | $1.66 | 0x1b1...a30ae |
Mar 17 01:31 PM | wBLT / USDC | Sell | $45.79 | 45.78 USDC | 0.2057 | 9.42 USDC | $9.42 | 0x330...afc09 |
Mar 17 01:31 PM | wBLT / USDC | Sell | $0.9913 | 0.9909 USDC | 0.2057 | 0.2038 USDC | $0.2039 | 0x330...afc09 |
Mar 17 01:31 PM | wBLT / USDC | Sell | $374.69 | 374.55 USDC | 0.023673 | 1.38 USDC | $1.38 | 0xda5...c0e95 |
Mar 17 01:31 PM | wBLT / USDC | Sell | $0.9915 | 0.9912 USDC | 0.023673 | 0.023640 USDC | $0.023642 | 0xda5...c0e95 |
Mar 17 01:31 PM | wBLT / BMX | Sell | $0.9606 | 1.77 BMX | 0.051710 | 0.053030 BMX | $0.051642 | 0xd53...d23b6 |
Mar 17 01:31 PM | wBLT / USDC | Buy | $3.88M | 3.88M USDC | 0.051710 | 6.63 USDC | $6.63 | 0xd53...d23b6 |
Mar 17 01:31 PM | wBLT / USDC | Buy | $1.39K | 1.39K USDC | 0.024778 | 6.63 USDC | $6.63 | 0xd53...d23b6 |
Mar 17 01:04 PM | wBLT / USDC | Buy | $0.9755 | 0.9752 USDC | 165.34 | 161.24 USDC | $161.30 | 0x242...e4cce |
Mar 17 01:04 PM | wBLT / BMX | Buy | $0.9772 | 1.80 BMX | 165.34 | 298.10 BMX | $161.58 | 0x242...e4cce |
Mar 17 12:57 PM | wBLT / BNKR | Sell | $0.9860 | 1.87K BNKR | 4.04 | 7.54K BNKR | $3.98 | 0xe1e...75121 |
Mar 17 12:57 PM | wBLT / USDC | Sell | $0.9914 | 0.9910 USDC | 4.04 | 4.00 USDC | $4.00 | 0xe1e...75121 |
Mar 17 12:57 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x29e...eff5c |
Mar 17 12:57 PM | wBLT / USDC | Buy | $0.9851 | 0.9847 USDC | 47.07 | 46.28 USDC | $46.36 | 0x29e...eff5c |
Mar 17 12:55 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x9a1...612dd |
Mar 17 12:55 PM | wBLT / USDC | Buy | $0.9824 | 0.9820 USDC | 39.34 | 38.59 USDC | $38.65 | 0x9a1...612dd |
Mar 17 12:26 PM | wBLT / USDC | Sell | $0.9805 | 0.9801 USDC | 119.07 | 117.07 USDC | $116.74 | 0xab4...f930e |
Mar 17 12:26 PM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xab4...f930e |
Mar 17 12:17 PM | wBLT / USDC | Sell | $0.9869 | 0.9865 USDC | 11.03 | 10.88 USDC | $10.88 | 0x158...ac949 |
Mar 17 12:17 PM | wBLT / BNKR | Buy | $0.9814 | 1.89K BNKR | 11.06 | 20.96K BNKR | $10.86 | 0x158...ac949 |
Mar 17 11:54 AM | wBLT / USDC | Sell | $0.9875 | 0.9871 USDC | 2.38 | 2.35 USDC | $2.35 | 0xbeb...4beb8 |
Mar 17 11:54 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xbeb...4beb8 |
Mar 17 11:46 AM | wBLT / USDC | Sell | $0.9876 | 0.9873 USDC | 10.51 | 10.38 USDC | $10.38 | 0x863...8abc5 |
Mar 17 11:46 AM | wBLT / BNKR | Buy | $0.9894 | 1.89K BNKR | 10.54 | 19.87K BNKR | $10.43 | 0x863...8abc5 |
Mar 17 11:29 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x45c...37d65 |
Mar 17 11:29 AM | wBLT / USDC | Sell | $0.9913 | 0.9909 USDC | 35.45 | 35.13 USDC | $35.14 | 0x45c...37d65 |
Mar 17 11:17 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x95c...cd99e |
Mar 17 11:17 AM | wBLT / USDC | Sell | $0.9912 | 0.9908 USDC | 22.94 | 22.73 USDC | $22.74 | 0x95c...cd99e |
Mar 17 11:09 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x29e...ec38b |
Mar 17 11:09 AM | wBLT / USDC | Sell | $0.9911 | 0.9908 USDC | 21.01 | 20.82 USDC | $20.82 | 0x29e...ec38b |
Mar 17 11:06 AM | wBLT / BNKR | Sell | $0.9823 | 1.86K BNKR | 29.37 | 54.71K BNKR | $28.85 | 0x41e...b9783 |
Mar 17 11:06 AM | wBLT / USDC | Sell | $0.9911 | 0.9907 USDC | 29.37 | 29.09 USDC | $29.10 | 0x41e...b9783 |
Mar 17 11:06 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xc09...bd639 |
Mar 17 11:06 AM | wBLT / USDC | Sell | $0.9910 | 0.9906 USDC | 18.34 | 18.16 USDC | $18.17 | 0xc09...bd639 |
Mar 17 11:05 AM | wBLT / BNKR | Sell | $0.9756 | 1.88K BNKR | 9.40 | 17.66K BNKR | $9.17 | 0x91f...43c1c |
Mar 17 11:05 AM | wBLT / USDC | Sell | $0.9910 | 0.9906 USDC | 9.40 | 9.31 USDC | $9.32 | 0x91f...43c1c |
Mar 17 11:04 AM | wBLT / BNKR | Sell | $0.9793 | 1.89K BNKR | 7.67 | 14.47K BNKR | $7.51 | 0x34e...f5c26 |
Mar 17 11:04 AM | wBLT / USDC | Sell | $0.9909 | 0.9906 USDC | 7.67 | 7.60 USDC | $7.60 | 0x34e...f5c26 |
Mar 17 11:03 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0xf0b...2dce8 |
Mar 17 11:03 AM | wBLT / USDC | Buy | $0.9882 | 0.9879 USDC | 43.19 | 42.62 USDC | $42.68 | 0xf0b...2dce8 |
Mar 17 11:02 AM | wBLT / USDC | Sell | $0.9858 | 0.9854 USDC | 49.85 | 49.19 USDC | $49.14 | 0xfc4...35b64 |
Mar 17 11:02 AM | wBLT / BNKR | Sell | $0.9768 | 1.88K BNKR | 0.5297 | 1.04K BNKR | $0.5174 | 0x500...f498e |
Mar 17 11:02 AM | wBLT / EURC | Sell | $0.9805 | 0.8524 EURC | 0.5313 | 0.4533 EURC | $0.5210 | 0x500...f498e |
Mar 17 11:02 AM | wBLT / BNKR | Sell | $0.9838 | 1.89K BNKR | 12.61 | 23.90K BNKR | $12.41 | 0x07c...9f618 |
Mar 17 11:02 AM | wBLT / USDC | Buy | $0.9886 | 0.9883 USDC | 12.65 | 12.50 USDC | $12.51 | 0x07c...9f618 |
Mar 17 11:02 AM | wBLT / BNKR | Buy | $0.00 | 0.00 BNKR | 0.00 | 0.00 BNKR | $0.00 | 0x7bd...dbb51 |
Mar 17 11:02 AM | wBLT / USDC | Sell | $0.9909 | 0.9905 USDC | 43.03 | 42.62 USDC | $42.64 | 0x7bd...dbb51 |