29,508,964 Pools27,240,651 Tokens

Wrapped BMX Liquidity Token (wBLT)

The live Wrapped BMX Liquidity Token price today is $0.9866, with a 24-hour trading volume of $16.49K. wBLT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.9866
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.13K
24h Volume
$16.49K
24h Transactions
169

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) BMX (BMX) BankrCoin (BNKR) Coinbase Wrapped BTC (cbBTC) Base God (TYBG) EURC (EURC) Wrapped Ether (WETH) VEIL Token (VEIL)

Liquidity Pools

wBLT/USDC on Aerodrome SlipStreamwBLT/BMX on AerodromewBLT/USDC on Uniswap V4BNKR/wBLT on AerodromewBLT/cbBTC on Uniswap V4TYBG/wBLT on AerodromewBLT/EURC on SushiSwap V3wBLT/USDC on AerodromeWETH/wBLT on AerodromewBLT/VEIL on Uniswap V4BNKR/wBLT on Uniswap V4wBLT/BMX on Uniswap V4TYBG/wBLT on Uniswap V4

Recent Transactions

  • : 108740810681112230000 wBLT for -106714996 USDC
  • : -22895966997017350000 wBLT for 22569121 USDC
  • : -22895966997017350000 wBLT for 4.730381216701505e+22 BNKR
  • : -15826365354028540 wBLT for 6935529820661 WETH
  • : 15826365354028540 wBLT for -15575 USDC
  • : 12787246719498947000 wBLT for -22969339904105640000 BMX
  • : -39996811744241205000 wBLT for 39424412 USDC
  • : -63412796841029880000 wBLT for 111738665193521140000 BMX
  • : -63412796841029880000 wBLT for 62500000 USDC
  • : 2601711458149192000 wBLT for -2547015 USDC

Wrapped BMX Liquidity Token

Wrapped BMX Liquidity Token Price (wBLT)

DateMarketTypePrice (USD)PricewBLT2nd ASSETTotalTXN
Mar 16 08:17 PM
wBLT / USDCBuy$0.98460.9843 USDC108.74106.71 USDC$107.060xc67...33695
Mar 16 08:17 PM
wBLT / USDCSell$0.98600.9857 USDC22.9022.57 USDC$22.580x891...9415b
Mar 16 08:17 PM
wBLT / BNKRSell$0.95802.07K BNKR22.9047.30K BNKR$21.930x891...9415b
Mar 16 07:20 PM
wBLT / WETHSell$0.98530.034383 WETH0.01580.056936 WETH$0.01560x2b0...33bcc
Mar 16 07:20 PM
wBLT / USDCBuy$0.98450.9841 USDC0.01580.0156 USDC$0.01560x2b0...33bcc
Mar 16 07:13 PM
wBLT / BMXBuy$0.99401.80 BMX12.7922.97 BMX$12.710x26a...c3c06
Mar 16 07:13 PM
wBLT / USDCSell$0.98610.9857 USDC40.0039.42 USDC$39.440x26a...c3c06
Mar 16 06:44 PM
wBLT / BMXSell$0.97511.76 BMX63.41111.74 BMX$61.830x8ee...e42e4
Mar 16 06:44 PM
wBLT / USDCSell$0.98600.9856 USDC63.4162.50 USDC$62.520x8ee...e42e4
Mar 16 06:43 PM
wBLT / USDCBuy$0.97940.9790 USDC2.602.55 USDC$2.550x87b...2d7f1
Mar 16 06:43 PM
wBLT / USDCBuy$0.97930.9789 USDC3.663.58 USDC$3.580xf0c...ced89
Mar 16 06:38 PM
wBLT / USDCBuy$0.97920.9788 USDC10.2310.01 USDC$10.010xc24...373de
Mar 16 06:06 PM
wBLT / TYBGSell$0.981367.16K TYBG2.25151.02K TYBG$2.210x603...ba3d8
Mar 16 06:06 PM
wBLT / USDCBuy$0.97870.9784 USDC2.262.21 USDC$2.210x603...ba3d8
Mar 16 05:02 PM
wBLT / USDCBuy$0.97870.9784 USDC3.613.53 USDC$3.530x458...b312d
Mar 16 05:01 PM
wBLT / USDCBuy$0.97860.9782 USDC10.5210.29 USDC$10.290x21f...db5d7
Mar 16 04:41 PM
wBLT / BMXBuy$0.99561.80 BMX12.6322.73 BMX$12.580xc0d...b453d
Mar 16 04:41 PM
wBLT / USDCSell$0.98590.9856 USDC39.2238.66 USDC$38.670xc0d...b453d
Mar 16 04:30 PM
wBLT / BNKRBuy$0.98182.11K BNKR10.3721.93K BNKR$10.180xfe2...79fb0
Mar 16 04:21 PM
wBLT / USDCSell$0.98590.9855 USDC50.7350.00 USDC$50.020x908...06442
Mar 16 04:21 PM
wBLT / USDCSell$0.97820.9778 USDC34.3733.63 USDC$33.620x163...b0ef4
Mar 16 04:21 PM
wBLT / USDCSell$0.97950.9791 USDC61.6060.39 USDC$60.340x515...a8ca2
Mar 16 04:21 PM
wBLT / USDCSell$0.98210.9817 USDC19.3318.98 USDC$18.980xa9d...b196a
Mar 16 04:21 PM
wBLT / USDCSell$0.98580.9854 USDC101.48100.00 USDC$100.040x65d...e1d54
Mar 16 04:13 PM
wBLT / BNKRBuy$0.97972.10K BNKR8.2017.25K BNKR$8.030x5fe...7896f
Mar 16 03:47 PM
wBLT / USDCSell$0.98560.9853 USDC51.7450.98 USDC$51.000x4fc...d3196
Mar 16 03:47 PM
wBLT / USDCBuy$0.98310.9828 USDC2.212.17 USDC$2.170xf72...c2820
Mar 16 03:47 PM
wBLT / BMXSell$0.99601.80 BMX2.184.02 BMX$2.180xf72...c2820
Mar 16 03:46 PM
wBLT / cbBTCBuy$0.98040.041333 cbBTC6.090.048096 cbBTC$5.970x13a...173a9
Mar 16 03:46 PM
wBLT / BNKRBuy$0.98122.09K BNKR13.9629.25K BNKR$13.700xefd...291df
Mar 16 03:46 PM
wBLT / USDCSell$0.98560.9852 USDC34.1233.61 USDC$33.630xc6f...ef8d1
Mar 16 03:40 PM
wBLT / BMXSell$0.96701.76 BMX46.8782.71 BMX$45.330xd23...449b8
Mar 16 03:39 PM
wBLT / USDCSell$0.98550.9851 USDC43.0242.38 USDC$42.400x006...a4a69
Mar 16 03:33 PM
wBLT / USDCSell$0.98530.9851 USDC32.3131.82 USDC$31.830x6cc...a31d1
Mar 16 03:33 PM
wBLT / BMXSell$0.96021.77 BMX20.3836.01 BMX$19.570xf0b...ca71e
Mar 16 03:33 PM
wBLT / USDCSell$0.98530.9850 USDC20.3820.08 USDC$20.080xf0b...ca71e
Mar 16 03:31 PM
wBLT / TYBGSell$0.984068.30K TYBG1.2484.66K TYBG$1.220xc63...ea99f
Mar 16 03:31 PM
wBLT / BNKRBuy$0.97892.09K BNKR1.242.59K BNKR$1.210xc63...ea99f
Mar 16 03:29 PM
wBLT / USDCSell$0.98530.9850 USDC22.0121.68 USDC$21.690x8da...08b85
Mar 16 03:26 PM
wBLT / USDCSell$0.98300.9826 USDC24.4324.02 USDC$24.010x459...c6c5c
Mar 16 03:26 PM
wBLT / BMXBuy$0.97751.80 BMX66.46119.71 BMX$64.960x96f...fc5b1
Mar 16 03:26 PM
wBLT / USDCBuy$0.98440.9840 USDC65.9764.80 USDC$64.950x96f...fc5b1
Mar 16 03:26 PM
wBLT / BMXBuy$0.97611.80 BMX12.7622.95 BMX$12.460xa7d...e6ad7
Mar 16 03:26 PM
wBLT / USDCSell$0.98530.9850 USDC39.2338.64 USDC$38.660xa7d...e6ad7
Mar 16 03:26 PM
wBLT / USDCBuy$0.98080.9804 USDC65.3563.99 USDC$64.090xff0...b07e9
Mar 16 03:26 PM
wBLT / BMXSell$0.96901.79 BMX816.571.46K BMX$791.220x561...4f775
Mar 16 03:26 PM
wBLT / USDCSell$0.98460.9842 USDC903.28889.01 USDC$889.360x561...4f775
Mar 16 03:04 PM
wBLT / BNKRBuy$0.98022.08K BNKR4.188.70K BNKR$4.090x154...fe980
Mar 16 02:38 PM
wBLT / cbBTCBuy$0.97360.041328 cbBTC7.970.031056 cbBTC$7.760xa13...e0c43
Mar 16 02:38 PM
wBLT / USDCSell$0.97850.9781 USDC7.937.75 USDC$7.750xa13...e0c43
Mar 16 02:16 PM
wBLT / BMXSell$0.98321.81 BMX6.8212.38 BMX$6.710x17a...aa8fd
Mar 16 02:16 PM
wBLT / USDCSell$0.98390.9835 USDC6.826.71 USDC$6.710x17a...aa8fd
Mar 16 02:07 PM
wBLT / BNKRSell$0.97572.05K BNKR10.1220.78K BNKR$9.870xfae...a8f13
Mar 16 02:07 PM
wBLT / USDCSell$0.98390.9835 USDC10.129.95 USDC$9.950xfae...a8f13
Mar 16 01:39 PM
wBLT / cbBTCSell$0.98210.041322 cbBTC15.200.032017 cbBTC$14.920xa30...5c138
Mar 16 01:39 PM
wBLT / USDCBuy$0.97870.9784 USDC15.2914.95 USDC$14.960xa30...5c138
Mar 16 12:18 PM
wBLT / USDCBuy$0.97820.9778 USDC2.662.61 USDC$2.610x12e...eaef3
Mar 16 12:14 PM
wBLT / TYBGSell$0.981069.70K TYBG2.93204.28K TYBG$2.880x57d...88de6
Mar 16 12:14 PM
wBLT / USDCBuy$0.97810.9777 USDC2.942.87 USDC$2.880x57d...88de6
Mar 16 12:14 PM
wBLT / BNKRBuy$0.97892.09K BNKR4.7910.02K BNKR$4.690xce5...de37e
Mar 16 12:12 PM
wBLT / USDCSell$0.98380.9834 USDC15.5715.32 USDC$15.320xc83...2fc66
Mar 16 11:02 AM
wBLT / USDCSell$0.98380.9834 USDC2.642.60 USDC$2.600xea5...968f7
Mar 16 11:02 AM
wBLT / TYBGSell$0.977571.39K TYBG1.94138.19K TYBG$1.890x974...4a9ae
Mar 16 11:02 AM
wBLT / BNKRBuy$0.97982.09K BNKR1.944.04K BNKR$1.900x974...4a9ae
Mar 16 10:57 AM
wBLT / WETHSell$0.97750.034485 WETH0.0276270.053420 WETH$0.0274560x5fd...914d1
Mar 16 10:57 AM
wBLT / USDCSell$0.98380.9834 USDC0.0276270.027500 USDC$0.0275040x5fd...914d1
Mar 16 10:53 AM
wBLT / USDCBuy$0.97800.9776 USDC9.859.63 USDC$9.640xdf2...8ebb1
Mar 16 09:01 AM
wBLT / WETHSell$0.97760.034553 WETH0.0276280.053473 WETH$0.0274570xc82...bd137
Mar 16 09:01 AM
wBLT / USDCSell$0.98390.9836 USDC0.0276280.027502 USDC$0.0275060xc82...bd137
Mar 16 08:27 AM
wBLT / USDCSell$0.97760.9773 USDC34.6633.89 USDC$33.890x63a...6b3bc
Mar 16 07:51 AM
wBLT / USDCSell$0.97890.9785 USDC9.279.07 USDC$9.070xe7b...7efcc
Mar 16 07:51 AM
wBLT / BNKRBuy$0.97612.08K BNKR9.3019.34K BNKR$9.070xe7b...7efcc
Mar 16 06:44 AM
wBLT / EURCBuy$0.98340.8604 EURC1.020.8784 EURC$1.000x318...e671c
Mar 16 06:44 AM
wBLT / USDCBuy$0.98050.9801 USDC1.020.9995 USDC$0.99990x318...e671c
Mar 16 05:43 AM
wBLT / TYBGSell$0.982972.50K TYBG1.1986.42K TYBG$1.170xa21...7076a
Mar 16 05:43 AM
wBLT / USDCBuy$0.97920.9788 USDC1.201.17 USDC$1.170xa21...7076a
Mar 16 04:55 AM
wBLT / BMXSell$0.98141.82 BMX51.5093.53 BMX$50.540xcfe...f7049
Mar 16 04:55 AM
wBLT / USDCSell$0.98380.9834 USDC51.5050.64 USDC$50.660xcfe...f7049
Mar 16 04:46 AM
wBLT / USDCBuy$0.97920.9788 USDC1.281.25 USDC$1.250x85f...c851b
Mar 16 04:36 AM
wBLT / USDCBuy$0.97910.9787 USDC4.794.69 USDC$4.690x3da...0a48f
Mar 16 04:36 AM
wBLT / BMXSell$0.98291.82 BMX35.6564.84 BMX$35.040x72b...33633
Mar 16 04:36 AM
wBLT / USDCSell$0.98370.9833 USDC35.6535.05 USDC$35.070x72b...33633
Mar 16 04:16 AM
wBLT / VEILBuy$0.000.00 VEIL0.000.00 VEIL$0.000xd09...a415f
Mar 16 04:16 AM
wBLT / USDCBuy$0.97900.9786 USDC2.762.70 USDC$2.700xd09...a415f
Mar 16 04:12 AM
wBLT / VEILBuy$0.000.00 VEIL0.000.00 VEIL$0.000x922...7c3dc
Mar 16 04:12 AM
wBLT / EURCSell$0.99310.8674 EURC1.591.38 EURC$1.580x922...7c3dc
Mar 16 04:07 AM
wBLT / VEILBuy$0.000.00 VEIL0.000.00 VEIL$0.000xeeb...bee26
Mar 16 04:07 AM
wBLT / cbBTCBuy$0.98200.041333 cbBTC1.600.042131 cbBTC$1.570xeeb...bee26
Mar 16 04:07 AM
wBLT / BNKRSell$0.98162.04K BNKR2.735.58K BNKR$2.680xc62...4d86a
Mar 16 03:40 AM
wBLT / USDCSell$0.98360.9830 USDC362.26356.10 USDC$356.320x824...9597b
Mar 16 03:39 AM
wBLT / USDCBuy$0.97910.9785 USDC7.977.80 USDC$7.800x031...14dcd
Mar 16 03:39 AM
wBLT / cbBTCSell$0.98480.041332 cbBTC7.920.031058 cbBTC$7.800x031...14dcd
Mar 16 03:35 AM
wBLT / USDCSell$0.98300.9823 USDC3.16K3.10K USDC$3.10K0x094...57db9
Mar 16 03:34 AM
wBLT / USDCSell$0.98250.9819 USDC1.05K1.03K USDC$1.03K0x773...55f2f
Mar 16 03:34 AM
wBLT / USDCSell$0.98240.9817 USDC921.64904.80 USDC$905.390xc0c...45228
Mar 16 03:34 AM
wBLT / USDCSell$0.98220.9816 USDC1.58K1.55K USDC$1.55K0x9d9...cdfe7
Mar 16 03:34 AM
wBLT / USDCSell$0.98190.9813 USDC2.37K2.33K USDC$2.33K0xa49...96003
Mar 16 03:33 AM
wBLT / cbBTCSell$0.98340.041338 cbBTC10.700.031436 cbBTC$10.520xad1...48422
Mar 16 03:33 AM
wBLT / USDCBuy$0.97880.9782 USDC10.7610.52 USDC$10.530xad1...48422
Mar 16 03:33 AM
wBLT / USDCSell$0.98170.9811 USDC1.19K1.16K USDC$1.16K0x4a5...2cccb