Wrapped BMX Liquidity Token (wBLT)
The live Wrapped BMX Liquidity Token price today is $0.9866, with a 24-hour trading volume of $16.49K. wBLT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.9866
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.13K
- 24h Volume
- $16.49K
- 24h Transactions
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) BMX (BMX) BankrCoin (BNKR) Coinbase Wrapped BTC (cbBTC) Base God (TYBG) EURC (EURC) Wrapped Ether (WETH) VEIL Token (VEIL)Liquidity Pools
wBLT/USDC on Aerodrome SlipStreamwBLT/BMX on AerodromewBLT/USDC on Uniswap V4BNKR/wBLT on AerodromewBLT/cbBTC on Uniswap V4TYBG/wBLT on AerodromewBLT/EURC on SushiSwap V3wBLT/USDC on AerodromeWETH/wBLT on AerodromewBLT/VEIL on Uniswap V4BNKR/wBLT on Uniswap V4wBLT/BMX on Uniswap V4TYBG/wBLT on Uniswap V4Recent Transactions
- : 108740810681112230000 wBLT for -106714996 USDC
- : -22895966997017350000 wBLT for 22569121 USDC
- : -22895966997017350000 wBLT for 4.730381216701505e+22 BNKR
- : -15826365354028540 wBLT for 6935529820661 WETH
- : 15826365354028540 wBLT for -15575 USDC
- : 12787246719498947000 wBLT for -22969339904105640000 BMX
- : -39996811744241205000 wBLT for 39424412 USDC
- : -63412796841029880000 wBLT for 111738665193521140000 BMX
- : -63412796841029880000 wBLT for 62500000 USDC
- : 2601711458149192000 wBLT for -2547015 USDC
Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token Price (wBLT)
| Date | Market | Type | Price (USD) | Price | wBLT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 08:17 PM | wBLT / USDC | Buy | $0.9846 | 0.9843 USDC | 108.74 | 106.71 USDC | $107.06 | 0xc67...33695 |
Mar 16 08:17 PM | wBLT / USDC | Sell | $0.9860 | 0.9857 USDC | 22.90 | 22.57 USDC | $22.58 | 0x891...9415b |
Mar 16 08:17 PM | wBLT / BNKR | Sell | $0.9580 | 2.07K BNKR | 22.90 | 47.30K BNKR | $21.93 | 0x891...9415b |
Mar 16 07:20 PM | wBLT / WETH | Sell | $0.9853 | 0.034383 WETH | 0.0158 | 0.056936 WETH | $0.0156 | 0x2b0...33bcc |
Mar 16 07:20 PM | wBLT / USDC | Buy | $0.9845 | 0.9841 USDC | 0.0158 | 0.0156 USDC | $0.0156 | 0x2b0...33bcc |
Mar 16 07:13 PM | wBLT / BMX | Buy | $0.9940 | 1.80 BMX | 12.79 | 22.97 BMX | $12.71 | 0x26a...c3c06 |
Mar 16 07:13 PM | wBLT / USDC | Sell | $0.9861 | 0.9857 USDC | 40.00 | 39.42 USDC | $39.44 | 0x26a...c3c06 |
Mar 16 06:44 PM | wBLT / BMX | Sell | $0.9751 | 1.76 BMX | 63.41 | 111.74 BMX | $61.83 | 0x8ee...e42e4 |
Mar 16 06:44 PM | wBLT / USDC | Sell | $0.9860 | 0.9856 USDC | 63.41 | 62.50 USDC | $62.52 | 0x8ee...e42e4 |
Mar 16 06:43 PM | wBLT / USDC | Buy | $0.9794 | 0.9790 USDC | 2.60 | 2.55 USDC | $2.55 | 0x87b...2d7f1 |
Mar 16 06:43 PM | wBLT / USDC | Buy | $0.9793 | 0.9789 USDC | 3.66 | 3.58 USDC | $3.58 | 0xf0c...ced89 |
Mar 16 06:38 PM | wBLT / USDC | Buy | $0.9792 | 0.9788 USDC | 10.23 | 10.01 USDC | $10.01 | 0xc24...373de |
Mar 16 06:06 PM | wBLT / TYBG | Sell | $0.9813 | 67.16K TYBG | 2.25 | 151.02K TYBG | $2.21 | 0x603...ba3d8 |
Mar 16 06:06 PM | wBLT / USDC | Buy | $0.9787 | 0.9784 USDC | 2.26 | 2.21 USDC | $2.21 | 0x603...ba3d8 |
Mar 16 05:02 PM | wBLT / USDC | Buy | $0.9787 | 0.9784 USDC | 3.61 | 3.53 USDC | $3.53 | 0x458...b312d |
Mar 16 05:01 PM | wBLT / USDC | Buy | $0.9786 | 0.9782 USDC | 10.52 | 10.29 USDC | $10.29 | 0x21f...db5d7 |
Mar 16 04:41 PM | wBLT / BMX | Buy | $0.9956 | 1.80 BMX | 12.63 | 22.73 BMX | $12.58 | 0xc0d...b453d |
Mar 16 04:41 PM | wBLT / USDC | Sell | $0.9859 | 0.9856 USDC | 39.22 | 38.66 USDC | $38.67 | 0xc0d...b453d |
Mar 16 04:30 PM | wBLT / BNKR | Buy | $0.9818 | 2.11K BNKR | 10.37 | 21.93K BNKR | $10.18 | 0xfe2...79fb0 |
Mar 16 04:21 PM | wBLT / USDC | Sell | $0.9859 | 0.9855 USDC | 50.73 | 50.00 USDC | $50.02 | 0x908...06442 |
Mar 16 04:21 PM | wBLT / USDC | Sell | $0.9782 | 0.9778 USDC | 34.37 | 33.63 USDC | $33.62 | 0x163...b0ef4 |
Mar 16 04:21 PM | wBLT / USDC | Sell | $0.9795 | 0.9791 USDC | 61.60 | 60.39 USDC | $60.34 | 0x515...a8ca2 |
Mar 16 04:21 PM | wBLT / USDC | Sell | $0.9821 | 0.9817 USDC | 19.33 | 18.98 USDC | $18.98 | 0xa9d...b196a |
Mar 16 04:21 PM | wBLT / USDC | Sell | $0.9858 | 0.9854 USDC | 101.48 | 100.00 USDC | $100.04 | 0x65d...e1d54 |
Mar 16 04:13 PM | wBLT / BNKR | Buy | $0.9797 | 2.10K BNKR | 8.20 | 17.25K BNKR | $8.03 | 0x5fe...7896f |
Mar 16 03:47 PM | wBLT / USDC | Sell | $0.9856 | 0.9853 USDC | 51.74 | 50.98 USDC | $51.00 | 0x4fc...d3196 |
Mar 16 03:47 PM | wBLT / USDC | Buy | $0.9831 | 0.9828 USDC | 2.21 | 2.17 USDC | $2.17 | 0xf72...c2820 |
Mar 16 03:47 PM | wBLT / BMX | Sell | $0.9960 | 1.80 BMX | 2.18 | 4.02 BMX | $2.18 | 0xf72...c2820 |
Mar 16 03:46 PM | wBLT / cbBTC | Buy | $0.9804 | 0.041333 cbBTC | 6.09 | 0.048096 cbBTC | $5.97 | 0x13a...173a9 |
Mar 16 03:46 PM | wBLT / BNKR | Buy | $0.9812 | 2.09K BNKR | 13.96 | 29.25K BNKR | $13.70 | 0xefd...291df |
Mar 16 03:46 PM | wBLT / USDC | Sell | $0.9856 | 0.9852 USDC | 34.12 | 33.61 USDC | $33.63 | 0xc6f...ef8d1 |
Mar 16 03:40 PM | wBLT / BMX | Sell | $0.9670 | 1.76 BMX | 46.87 | 82.71 BMX | $45.33 | 0xd23...449b8 |
Mar 16 03:39 PM | wBLT / USDC | Sell | $0.9855 | 0.9851 USDC | 43.02 | 42.38 USDC | $42.40 | 0x006...a4a69 |
Mar 16 03:33 PM | wBLT / USDC | Sell | $0.9853 | 0.9851 USDC | 32.31 | 31.82 USDC | $31.83 | 0x6cc...a31d1 |
Mar 16 03:33 PM | wBLT / BMX | Sell | $0.9602 | 1.77 BMX | 20.38 | 36.01 BMX | $19.57 | 0xf0b...ca71e |
Mar 16 03:33 PM | wBLT / USDC | Sell | $0.9853 | 0.9850 USDC | 20.38 | 20.08 USDC | $20.08 | 0xf0b...ca71e |
Mar 16 03:31 PM | wBLT / TYBG | Sell | $0.9840 | 68.30K TYBG | 1.24 | 84.66K TYBG | $1.22 | 0xc63...ea99f |
Mar 16 03:31 PM | wBLT / BNKR | Buy | $0.9789 | 2.09K BNKR | 1.24 | 2.59K BNKR | $1.21 | 0xc63...ea99f |
Mar 16 03:29 PM | wBLT / USDC | Sell | $0.9853 | 0.9850 USDC | 22.01 | 21.68 USDC | $21.69 | 0x8da...08b85 |
Mar 16 03:26 PM | wBLT / USDC | Sell | $0.9830 | 0.9826 USDC | 24.43 | 24.02 USDC | $24.01 | 0x459...c6c5c |
Mar 16 03:26 PM | wBLT / BMX | Buy | $0.9775 | 1.80 BMX | 66.46 | 119.71 BMX | $64.96 | 0x96f...fc5b1 |
Mar 16 03:26 PM | wBLT / USDC | Buy | $0.9844 | 0.9840 USDC | 65.97 | 64.80 USDC | $64.95 | 0x96f...fc5b1 |
Mar 16 03:26 PM | wBLT / BMX | Buy | $0.9761 | 1.80 BMX | 12.76 | 22.95 BMX | $12.46 | 0xa7d...e6ad7 |
Mar 16 03:26 PM | wBLT / USDC | Sell | $0.9853 | 0.9850 USDC | 39.23 | 38.64 USDC | $38.66 | 0xa7d...e6ad7 |
Mar 16 03:26 PM | wBLT / USDC | Buy | $0.9808 | 0.9804 USDC | 65.35 | 63.99 USDC | $64.09 | 0xff0...b07e9 |
Mar 16 03:26 PM | wBLT / BMX | Sell | $0.9690 | 1.79 BMX | 816.57 | 1.46K BMX | $791.22 | 0x561...4f775 |
Mar 16 03:26 PM | wBLT / USDC | Sell | $0.9846 | 0.9842 USDC | 903.28 | 889.01 USDC | $889.36 | 0x561...4f775 |
Mar 16 03:04 PM | wBLT / BNKR | Buy | $0.9802 | 2.08K BNKR | 4.18 | 8.70K BNKR | $4.09 | 0x154...fe980 |
Mar 16 02:38 PM | wBLT / cbBTC | Buy | $0.9736 | 0.041328 cbBTC | 7.97 | 0.031056 cbBTC | $7.76 | 0xa13...e0c43 |
Mar 16 02:38 PM | wBLT / USDC | Sell | $0.9785 | 0.9781 USDC | 7.93 | 7.75 USDC | $7.75 | 0xa13...e0c43 |
Mar 16 02:16 PM | wBLT / BMX | Sell | $0.9832 | 1.81 BMX | 6.82 | 12.38 BMX | $6.71 | 0x17a...aa8fd |
Mar 16 02:16 PM | wBLT / USDC | Sell | $0.9839 | 0.9835 USDC | 6.82 | 6.71 USDC | $6.71 | 0x17a...aa8fd |
Mar 16 02:07 PM | wBLT / BNKR | Sell | $0.9757 | 2.05K BNKR | 10.12 | 20.78K BNKR | $9.87 | 0xfae...a8f13 |
Mar 16 02:07 PM | wBLT / USDC | Sell | $0.9839 | 0.9835 USDC | 10.12 | 9.95 USDC | $9.95 | 0xfae...a8f13 |
Mar 16 01:39 PM | wBLT / cbBTC | Sell | $0.9821 | 0.041322 cbBTC | 15.20 | 0.032017 cbBTC | $14.92 | 0xa30...5c138 |
Mar 16 01:39 PM | wBLT / USDC | Buy | $0.9787 | 0.9784 USDC | 15.29 | 14.95 USDC | $14.96 | 0xa30...5c138 |
Mar 16 12:18 PM | wBLT / USDC | Buy | $0.9782 | 0.9778 USDC | 2.66 | 2.61 USDC | $2.61 | 0x12e...eaef3 |
Mar 16 12:14 PM | wBLT / TYBG | Sell | $0.9810 | 69.70K TYBG | 2.93 | 204.28K TYBG | $2.88 | 0x57d...88de6 |
Mar 16 12:14 PM | wBLT / USDC | Buy | $0.9781 | 0.9777 USDC | 2.94 | 2.87 USDC | $2.88 | 0x57d...88de6 |
Mar 16 12:14 PM | wBLT / BNKR | Buy | $0.9789 | 2.09K BNKR | 4.79 | 10.02K BNKR | $4.69 | 0xce5...de37e |
Mar 16 12:12 PM | wBLT / USDC | Sell | $0.9838 | 0.9834 USDC | 15.57 | 15.32 USDC | $15.32 | 0xc83...2fc66 |
Mar 16 11:02 AM | wBLT / USDC | Sell | $0.9838 | 0.9834 USDC | 2.64 | 2.60 USDC | $2.60 | 0xea5...968f7 |
Mar 16 11:02 AM | wBLT / TYBG | Sell | $0.9775 | 71.39K TYBG | 1.94 | 138.19K TYBG | $1.89 | 0x974...4a9ae |
Mar 16 11:02 AM | wBLT / BNKR | Buy | $0.9798 | 2.09K BNKR | 1.94 | 4.04K BNKR | $1.90 | 0x974...4a9ae |
Mar 16 10:57 AM | wBLT / WETH | Sell | $0.9775 | 0.034485 WETH | 0.027627 | 0.053420 WETH | $0.027456 | 0x5fd...914d1 |
Mar 16 10:57 AM | wBLT / USDC | Sell | $0.9838 | 0.9834 USDC | 0.027627 | 0.027500 USDC | $0.027504 | 0x5fd...914d1 |
Mar 16 10:53 AM | wBLT / USDC | Buy | $0.9780 | 0.9776 USDC | 9.85 | 9.63 USDC | $9.64 | 0xdf2...8ebb1 |
Mar 16 09:01 AM | wBLT / WETH | Sell | $0.9776 | 0.034553 WETH | 0.027628 | 0.053473 WETH | $0.027457 | 0xc82...bd137 |
Mar 16 09:01 AM | wBLT / USDC | Sell | $0.9839 | 0.9836 USDC | 0.027628 | 0.027502 USDC | $0.027506 | 0xc82...bd137 |
Mar 16 08:27 AM | wBLT / USDC | Sell | $0.9776 | 0.9773 USDC | 34.66 | 33.89 USDC | $33.89 | 0x63a...6b3bc |
Mar 16 07:51 AM | wBLT / USDC | Sell | $0.9789 | 0.9785 USDC | 9.27 | 9.07 USDC | $9.07 | 0xe7b...7efcc |
Mar 16 07:51 AM | wBLT / BNKR | Buy | $0.9761 | 2.08K BNKR | 9.30 | 19.34K BNKR | $9.07 | 0xe7b...7efcc |
Mar 16 06:44 AM | wBLT / EURC | Buy | $0.9834 | 0.8604 EURC | 1.02 | 0.8784 EURC | $1.00 | 0x318...e671c |
Mar 16 06:44 AM | wBLT / USDC | Buy | $0.9805 | 0.9801 USDC | 1.02 | 0.9995 USDC | $0.9999 | 0x318...e671c |
Mar 16 05:43 AM | wBLT / TYBG | Sell | $0.9829 | 72.50K TYBG | 1.19 | 86.42K TYBG | $1.17 | 0xa21...7076a |
Mar 16 05:43 AM | wBLT / USDC | Buy | $0.9792 | 0.9788 USDC | 1.20 | 1.17 USDC | $1.17 | 0xa21...7076a |
Mar 16 04:55 AM | wBLT / BMX | Sell | $0.9814 | 1.82 BMX | 51.50 | 93.53 BMX | $50.54 | 0xcfe...f7049 |
Mar 16 04:55 AM | wBLT / USDC | Sell | $0.9838 | 0.9834 USDC | 51.50 | 50.64 USDC | $50.66 | 0xcfe...f7049 |
Mar 16 04:46 AM | wBLT / USDC | Buy | $0.9792 | 0.9788 USDC | 1.28 | 1.25 USDC | $1.25 | 0x85f...c851b |
Mar 16 04:36 AM | wBLT / USDC | Buy | $0.9791 | 0.9787 USDC | 4.79 | 4.69 USDC | $4.69 | 0x3da...0a48f |
Mar 16 04:36 AM | wBLT / BMX | Sell | $0.9829 | 1.82 BMX | 35.65 | 64.84 BMX | $35.04 | 0x72b...33633 |
Mar 16 04:36 AM | wBLT / USDC | Sell | $0.9837 | 0.9833 USDC | 35.65 | 35.05 USDC | $35.07 | 0x72b...33633 |
Mar 16 04:16 AM | wBLT / VEIL | Buy | $0.00 | 0.00 VEIL | 0.00 | 0.00 VEIL | $0.00 | 0xd09...a415f |
Mar 16 04:16 AM | wBLT / USDC | Buy | $0.9790 | 0.9786 USDC | 2.76 | 2.70 USDC | $2.70 | 0xd09...a415f |
Mar 16 04:12 AM | wBLT / VEIL | Buy | $0.00 | 0.00 VEIL | 0.00 | 0.00 VEIL | $0.00 | 0x922...7c3dc |
Mar 16 04:12 AM | wBLT / EURC | Sell | $0.9931 | 0.8674 EURC | 1.59 | 1.38 EURC | $1.58 | 0x922...7c3dc |
Mar 16 04:07 AM | wBLT / VEIL | Buy | $0.00 | 0.00 VEIL | 0.00 | 0.00 VEIL | $0.00 | 0xeeb...bee26 |
Mar 16 04:07 AM | wBLT / cbBTC | Buy | $0.9820 | 0.041333 cbBTC | 1.60 | 0.042131 cbBTC | $1.57 | 0xeeb...bee26 |
Mar 16 04:07 AM | wBLT / BNKR | Sell | $0.9816 | 2.04K BNKR | 2.73 | 5.58K BNKR | $2.68 | 0xc62...4d86a |
Mar 16 03:40 AM | wBLT / USDC | Sell | $0.9836 | 0.9830 USDC | 362.26 | 356.10 USDC | $356.32 | 0x824...9597b |
Mar 16 03:39 AM | wBLT / USDC | Buy | $0.9791 | 0.9785 USDC | 7.97 | 7.80 USDC | $7.80 | 0x031...14dcd |
Mar 16 03:39 AM | wBLT / cbBTC | Sell | $0.9848 | 0.041332 cbBTC | 7.92 | 0.031058 cbBTC | $7.80 | 0x031...14dcd |
Mar 16 03:35 AM | wBLT / USDC | Sell | $0.9830 | 0.9823 USDC | 3.16K | 3.10K USDC | $3.10K | 0x094...57db9 |
Mar 16 03:34 AM | wBLT / USDC | Sell | $0.9825 | 0.9819 USDC | 1.05K | 1.03K USDC | $1.03K | 0x773...55f2f |
Mar 16 03:34 AM | wBLT / USDC | Sell | $0.9824 | 0.9817 USDC | 921.64 | 904.80 USDC | $905.39 | 0xc0c...45228 |
Mar 16 03:34 AM | wBLT / USDC | Sell | $0.9822 | 0.9816 USDC | 1.58K | 1.55K USDC | $1.55K | 0x9d9...cdfe7 |
Mar 16 03:34 AM | wBLT / USDC | Sell | $0.9819 | 0.9813 USDC | 2.37K | 2.33K USDC | $2.33K | 0xa49...96003 |
Mar 16 03:33 AM | wBLT / cbBTC | Sell | $0.9834 | 0.041338 cbBTC | 10.70 | 0.031436 cbBTC | $10.52 | 0xad1...48422 |
Mar 16 03:33 AM | wBLT / USDC | Buy | $0.9788 | 0.9782 USDC | 10.76 | 10.52 USDC | $10.53 | 0xad1...48422 |
Mar 16 03:33 AM | wBLT / USDC | Sell | $0.9817 | 0.9811 USDC | 1.19K | 1.16K USDC | $1.16K | 0x4a5...2cccb |
wBLT/USDC on Aerodrome SlipStreamwBLT/BMX on AerodromewBLT/USDC on Uniswap V4BNKR/wBLT on AerodromewBLT/cbBTC on Uniswap V4TYBG/wBLT on AerodromewBLT/EURC on SushiSwap V3wBLT/USDC on AerodromeWETH/wBLT on AerodromewBLT/VEIL on Uniswap V4BNKR/wBLT on Uniswap V4wBLT/BMX on Uniswap V4TYBG/wBLT on Uniswap V4
