wBLT/BMX Pool
The live wBLT/BMX price today is $1.00, with a 24-hour trading volume of $1.24K. This pair has changed 2.60% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.24K
- 24h Buy Volume
- $127.52
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- 2.60%
Tokens in this pool
Wrapped BMX Liquidity Token (wBLT) BMX (BMX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading wBLT (Wrapped BMX Liquidity Token)
wBLT/USDC on Aerodrome SlipStreamwBLT/USDC on Uniswap V4wBLT/cbBTC on Uniswap V4wBLT/EURC on SushiSwap V3wBLT/USDC on AerodromeRecent Transactions
- : 12907341727669080000 wBLT for -23195616777603590000 BMX
- : 12787246719498947000 wBLT for -22969339904105640000 BMX
- : -63412796841029880000 wBLT for 111738665193521140000 BMX
- : 12633737455618890000 wBLT for -22733894231196280000 BMX
- : -46871585290059340000 wBLT for 82714582961577930000 BMX
- : -20381335572812214000 wBLT for 36009564519388774000 BMX
- : 66459416747138654000 wBLT for -119705740169814160000 BMX
- : 12759926359913520000 wBLT for -22950732805338935000 BMX
- : -816570755250922600000 wBLT for 1.460092852230155e+21 BMX
- : -6820919939686250000 wBLT for 12375091224146364000 BMX
wBLT / BMX
wBLT/BMX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BMX) | wBLT | BMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:07 PM | Buy | $1.00 | 1.80 | 12.91 | 23.20 | $12.94 | 0x783...d5487 |
Mar 16 07:13 PM | Buy | $0.9940 | 1.80 | 12.79 | 22.97 | $12.71 | 0x26a...c3c06 |
Mar 16 06:44 PM | Sell | $0.9751 | 1.76 | 63.41 | 111.74 | $61.83 | 0x8ee...e42e4 |
Mar 16 04:41 PM | Buy | $0.9956 | 1.80 | 12.63 | 22.73 | $12.58 | 0xc0d...b453d |
Mar 16 03:40 PM | Sell | $0.9670 | 1.76 | 46.87 | 82.71 | $45.33 | 0xd23...449b8 |
Mar 16 03:33 PM | Sell | $0.9602 | 1.77 | 20.38 | 36.01 | $19.57 | 0xf0b...ca71e |
Mar 16 03:26 PM | Buy | $0.9775 | 1.80 | 66.46 | 119.71 | $64.96 | 0x96f...fc5b1 |
Mar 16 03:26 PM | Buy | $0.9761 | 1.80 | 12.76 | 22.95 | $12.46 | 0xa7d...e6ad7 |
Mar 16 03:26 PM | Sell | $0.9690 | 1.79 | 816.57 | 1.46K | $791.22 | 0x561...4f775 |
Mar 16 02:16 PM | Sell | $0.9832 | 1.81 | 6.82 | 12.38 | $6.71 | 0x17a...aa8fd |
Mar 16 04:55 AM | Sell | $0.9814 | 1.82 | 51.50 | 93.53 | $50.54 | 0xcfe...f7049 |
Mar 16 04:36 AM | Sell | $0.9829 | 1.82 | 35.65 | 64.84 | $35.04 | 0x72b...33633 |
Mar 16 03:33 AM | Sell | $0.9772 | 1.82 | 41.39 | 75.39 | $40.44 | 0x923...e58e6 |
Mar 16 03:32 AM | Buy | $0.9969 | 1.86 | 12.15 | 22.59 | $12.11 | 0xf1a...c8763 |
Mar 16 03:31 AM | Sell | $0.9778 | 1.82 | 52.56 | 95.85 | $51.39 | 0xbc2...4dd1d |
Mar 15 03:07 PM | Buy | $0.9742 | 1.86 | 0.025556 | 0.0103 | $0.025412 | 0xd0c...40dd5 |
Mar 15 01:45 PM | Buy | $0.9652 | 1.86 | 187.02 | 347.16 | $180.51 | 0x830...da97f |
Mar 15 01:34 PM | Buy | $0.9666 | 1.85 | 22.36 | 41.35 | $21.61 | 0xe00...e3ed6 |
Mar 15 07:51 AM | Buy | $0.9675 | 1.85 | 5.16 | 9.53 | $4.99 | 0xce6...41838 |
Mar 14 11:07 AM | Buy | $0.9852 | 1.85 | 0.1096 | 0.2026 | $0.1080 | 0x1e8...14f60 |
