wBLT/BMX Pool
The live wBLT/BMX price today is $0.9617, with a 24-hour trading volume of $490.74. This pair has changed -2.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9617
- 24h Volume
- $490.74
- 24h Buy Volume
- $445.91
- 24h Sell Volume
- $44.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.28%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -46242083090164020000 wBLT for 82728120154349340000 BMX
- : 287481634945941180000 wBLT for -522500000000000000000 BMX
- : -1709246965833 wBLT for 3029195234558 BMX
- : 165343886704018850000 wBLT for -298102859106864860000 BMX
- : 1978372060782552300 wBLT for -3556286068523753000 BMX
- : 9521311531278884 wBLT for -17114735768331624 BMX
- : 320829341337845950 wBLT for -576693373640845400 BMX
- : 12907341727669080000 wBLT for -23195616777603590000 BMX
- : 12787246719498947000 wBLT for -22969339904105640000 BMX
- : -63412796841029880000 wBLT for 111738665193521140000 BMX
wBLT / BMX
wBLT/BMX Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BMX) | wBLT | BMX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:22 PM | Sell | $0.9617 | 1.79 | 46.24 | 82.73 | $44.47 | 0xe9a...ba26d |
Mar 17 01:41 PM | Buy | $0.9851 | 1.82 | 287.48 | 522.50 | $283.21 | 0xbc4...fdddb |
Mar 17 01:31 PM | Sell | $0.9606 | 1.77 | 0.051710 | 0.053030 | $0.051642 | 0xd53...d23b6 |
Mar 17 01:04 PM | Buy | $0.9772 | 1.80 | 165.34 | 298.10 | $161.58 | 0x242...e4cce |
Mar 17 10:32 AM | Buy | $0.9841 | 1.80 | 1.98 | 3.56 | $1.95 | 0x01b...55a63 |
Mar 17 12:57 AM | Buy | $1.00 | 1.80 | 0.029522 | 0.0171 | $0.029566 | 0x4c8...f4d0c |
Mar 16 11:06 PM | Buy | $1.00 | 1.80 | 0.3208 | 0.5767 | $0.3217 | 0xf98...ff9fa |
Mar 16 10:07 PM | Buy | $1.00 | 1.80 | 12.91 | 23.20 | $12.94 | 0x783...d5487 |
Mar 16 07:13 PM | Buy | $0.9940 | 1.80 | 12.79 | 22.97 | $12.71 | 0x26a...c3c06 |
Mar 16 06:44 PM | Sell | $0.9751 | 1.76 | 63.41 | 111.74 | $61.83 | 0x8ee...e42e4 |
Mar 16 04:41 PM | Buy | $0.9956 | 1.80 | 12.63 | 22.73 | $12.58 | 0xc0d...b453d |
Mar 16 03:40 PM | Sell | $0.9670 | 1.76 | 46.87 | 82.71 | $45.33 | 0xd23...449b8 |
Mar 16 03:33 PM | Sell | $0.9602 | 1.77 | 20.38 | 36.01 | $19.57 | 0xf0b...ca71e |
Mar 16 03:26 PM | Buy | $0.9775 | 1.80 | 66.46 | 119.71 | $64.96 | 0x96f...fc5b1 |
Mar 16 03:26 PM | Buy | $0.9761 | 1.80 | 12.76 | 22.95 | $12.46 | 0xa7d...e6ad7 |
Mar 16 03:26 PM | Sell | $0.9690 | 1.79 | 816.57 | 1.46K | $791.22 | 0x561...4f775 |
Mar 16 02:16 PM | Sell | $0.9832 | 1.81 | 6.82 | 12.38 | $6.71 | 0x17a...aa8fd |
Mar 16 04:55 AM | Sell | $0.9814 | 1.82 | 51.50 | 93.53 | $50.54 | 0xcfe...f7049 |
Mar 16 04:36 AM | Sell | $0.9829 | 1.82 | 35.65 | 64.84 | $35.04 | 0x72b...33633 |
Mar 16 03:33 AM | Sell | $0.9772 | 1.82 | 41.39 | 75.39 | $40.44 | 0x923...e58e6 |