mfercoin

mfercoin Price ($mfer)

Date	Market	Type	Price (USD)	Price	$mfer	2nd ASSET	Total	TXN
Mar 16 04:56 PM	$mfer / WETH	Sell	$0.0₃8557	0.0₆3728 WETH	100.00K	0.0372 WETH	$85.56	0x3a2...efe2e
Mar 16 04:15 PM	$mfer / WETH	Sell	$0.0₃8539	0.0₆3751 WETH	43.40	0.0₄1644 WETH	$0.0371	0x055...095bf
Mar 16 04:07 PM	$mfer / WETH	Buy	$0.0₃8554	0.0₆3751 WETH	137.85	0.0₄5119 WETH	$0.1179	0x8c7...66097
Mar 16 03:41 PM	$mfer / WETH	Buy	$0.0₃8540	0.0₆3734 WETH	37.00K	0.0139 WETH	$31.59	0xe28...19ea7
Mar 16 03:15 PM	$mfer / BNKR	Sell	$0.0₃8562	1.83 BNKR	109.56	200.48 BNKR	$0.0938	0x9b7...5c8d3
Mar 16 03:15 PM	$mfer / WETH	Buy	$0.0₃8524	0.0₆3732 WETH	109.56	0.0₄4101 WETH	$0.0934	0x9b7...5c8d3
Mar 16 03:04 PM	$mfer / WETH	Sell	$0.0₃8520	0.0₆3732 WETH	215.05	0.0₄8001 WETH	$0.1832	0x1ce...bb4ac
Mar 16 03:04 PM	$mfer / BNKR	Buy	$0.0₃8554	1.82 BNKR	215.05	391.63 BNKR	$0.1839	0x1ce...bb4ac
Mar 16 02:56 PM	$mfer / VIRTUAL	Sell	$0.0₃8455	0.0₂1090 VIRTUAL	2.25K	2.45 VIRTUAL	$1.90	0x0bf...718ec
Mar 16 02:56 PM	$mfer / WETH	Sell	$0.0₃8474	0.0₆3732 WETH	20.23K	0.0₂7527 WETH	$17.14	0x0bf...718ec
Mar 16 02:52 PM	$mfer / WETH	Buy	$0.0₃8457	0.0₆3733 WETH	13.34K	0.0₂4996 WETH	$11.28	0x18a...c2d48
Mar 16 02:40 PM	$mfer / WETH	Buy	$0.0₃8443	0.0₆3732 WETH	13.25K	0.0₂4961 WETH	$11.19	0x8ff...2d90c
Mar 16 02:36 PM	$mfer / WETH	Sell	$0.0₃8473	0.0₆3732 WETH	22.48K	0.0₂8363 WETH	$19.04	0x9ff...583cc
Mar 16 02:04 PM	$mfer / VIRTUAL	Sell	$0.0₃8575	0.0₂1096 VIRTUAL	3.42K	3.75 VIRTUAL	$2.93	0x8a8...87d65
Mar 16 02:04 PM	$mfer / WETH	Buy	$0.0₃8569	0.0₆3733 WETH	3.42K	0.0₂1281 WETH	$2.93	0x8a8...87d65
Mar 16 02:04 PM	$mfer / WETH	Sell	$0.0₃8572	0.0₆3733 WETH	123.89K	0.0461 WETH	$106.19	0xb66...c1f48
Mar 16 02:04 PM	$mfer / VIRTUAL	Sell	$0.0₃8607	0.0₂1106 VIRTUAL	3.68K	4.08 VIRTUAL	$3.17	0x593...39400
Mar 16 02:04 PM	$mfer / WETH	Buy	$0.0₃8594	0.0₆3740 WETH	3.68K	0.0₂1382 WETH	$3.17	0x593...39400
Mar 16 01:48 PM	$mfer / WETH	Sell	$0.0₃8598	0.0₆3740 WETH	5.46K	0.0₂2036 WETH	$4.69	0x3dd...b8de6
Mar 16 12:28 PM	$mfer / WETH	Buy	$0.0₃8568	0.0₆3740 WETH	12.61K	0.0₂4731 WETH	$10.81	0x9ab...5de88
Mar 16 12:11 PM	$mfer / WETH	Sell	$0.0₃8519	0.0₆3739 WETH	1.80K	0.0₃6693 WETH	$1.53	0xe4d...7a0f8
Mar 16 12:11 PM	$mfer / VIRTUAL	Buy	$0.0₃8479	0.0₂1118 VIRTUAL	1.80K	2.01 VIRTUAL	$1.52	0xe4d...7a0f8
Mar 16 11:47 AM	$mfer / WETH	Sell	$0.0₃8527	0.0₆3751 WETH	43.39	0.0₄1644 WETH	$0.0370	0x3b3...3fff8
Mar 16 11:30 AM	$mfer / WETH	Buy	$0.0₃8505	0.0₆3751 WETH	143.47	0.0₄5328 WETH	$0.1220	0x7c2...7d61f
Mar 16 11:13 AM	$mfer / WETH	Buy	$0.0₃8513	0.0₆3739 WETH	12.58K	0.0₂4717 WETH	$10.71	0x029...36956
Mar 16 10:38 AM	$mfer / WETH	Buy	$0.0₃8440	0.0₆3739 WETH	5.85K	0.0₂2193 WETH	$4.93	0x557...3621b
Mar 16 10:34 AM	$mfer / WETH	Buy	$0.0₃8452	0.0₆3738 WETH	58.92	0.0₄2209 WETH	$0.0498	0xbfd...eeb56
Mar 16 10:10 AM	$mfer / WETH	Sell	$0.0₃8475	0.0₆3738 WETH	155.37	0.0₄5790 WETH	$0.1317	0x5b1...3d7d5
Mar 16 09:25 AM	$mfer / WETH	Sell	$0.0₃8396	0.0₆3738 WETH	13.53K	0.0₂5041 WETH	$11.36	0x493...d255d
Mar 16 09:11 AM	$mfer / WETH	Sell	$0.0₃8399	0.0₆3739 WETH	22.14K	0.0₂8255 WETH	$18.60	0x72f...9dde1
Mar 16 09:08 AM	$mfer / WETH	Buy	$0.0₃8382	0.0₆3740 WETH	12.22K	0.0₂4585 WETH	$10.25	0xd94...397b1
Mar 16 09:07 AM	$mfer / WETH	Sell	$0.0₃8380	0.0₆3740 WETH	12.47K	0.0₂4651 WETH	$10.45	0x848...80e96
Mar 16 08:56 AM	$mfer / WETH	Sell	$0.0₃8398	0.0₆3740 WETH	81.93K	0.0306 WETH	$68.80	0x332...07fc6
Mar 16 08:51 AM	$mfer / WETH	Buy	$0.0₃8381	0.0₆3745 WETH	11.95K	0.0₂4489 WETH	$10.02	0x2d1...fdad0
Mar 16 08:35 AM	$mfer / WETH	Sell	$0.0₃8415	0.0₆3744 WETH	1.71K	0.0₃6389 WETH	$1.44	0x271...7dcb6
Mar 16 08:35 AM	$mfer / VIRTUAL	Buy	$0.0₃8401	0.0₂1112 VIRTUAL	1.71K	1.90 VIRTUAL	$1.44	0x271...7dcb6
Mar 16 08:32 AM	$mfer / WETH	Buy	$0.0₃8422	0.0₆3744 WETH	1.18K	0.0₃4421 WETH	$0.9914	0x991...16a12
Mar 16 08:31 AM	$mfer / WETH	Buy	$0.0₃8421	0.0₆3744 WETH	80.97K	0.0304 WETH	$68.18	0x128...c29c2
Mar 16 08:25 AM	$mfer / WETH	Buy	$0.0₃8434	0.0₆3740 WETH	25.08K	0.0₂9405 WETH	$21.15	0x178...4fdc0
Mar 16 08:01 AM	$mfer / VIRTUAL	Sell	$0.0₃8415	0.0₂1107 VIRTUAL	2.16K	2.38 VIRTUAL	$1.81	0x9e3...37e8b
Mar 16 08:01 AM	$mfer / WETH	Sell	$0.0₃8431	0.0₆3738 WETH	19.40K	0.0₂7231 WETH	$16.35	0x9e3...37e8b
Mar 16 07:45 AM	$mfer / WETH	Buy	$0.0₃8428	0.0₆3739 WETH	22.53K	0.0₂8447 WETH	$18.98	0x2f5...d14ee
Mar 16 07:19 AM	$mfer / WETH	Sell	$0.0₃8496	0.0₆3752 WETH	43.14	0.0₄1635 WETH	$0.0366	0xbe9...3cc14
Mar 16 07:17 AM	$mfer / VIRTUAL	Sell	$0.0₃8480	0.0₂1113 VIRTUAL	1.20K	1.33 VIRTUAL	$1.01	0xc59...7ba31
Mar 16 07:17 AM	$mfer / WETH	Sell	$0.0₃8465	0.0₆3738 WETH	10.76K	0.0₂4010 WETH	$9.11	0xc59...7ba31
Mar 16 07:11 AM	$mfer / WETH	Sell	$0.0₃8476	0.0₆3739 WETH	5.23K	0.0₂1949 WETH	$4.43	0x36d...7e571
Mar 16 07:00 AM	$mfer / WETH	Buy	$0.0₃8462	0.0₆3739 WETH	12.71K	0.0₂4766 WETH	$10.76	0xe0e...ff4fc
Mar 16 06:48 AM	$mfer / WETH	Buy	$0.0₃8466	0.0₆3738 WETH	11.78	0.0₅4416 WETH	$0.0₂9971	0x2d9...c91e2
Mar 16 06:41 AM	$mfer / WETH	Buy	$0.0₃8512	0.0₆3751 WETH	141.98	0.0₄5273 WETH	$0.1208	0xe9b...9b509
Mar 16 06:24 AM	$mfer / VIRTUAL	Sell	$0.0₃8494	0.0₂1117 VIRTUAL	896.56	0.9993 VIRTUAL	$0.7615	0x9fb...dcae3
Mar 16 06:16 AM	$mfer / WETH	Sell	$0.0₃8466	0.0₆3738 WETH	2.30K	0.0₃8556 WETH	$1.94	0xa13...4b1a4
Mar 16 06:14 AM	$mfer / WETH	Sell	$0.0₃8461	0.0₆3738 WETH	117.70	0.0₄4387 WETH	$0.0996	0x866...35ca1
Mar 16 06:14 AM	$mfer / BNKR	Buy	$0.0₃8407	1.76 BNKR	117.70	207.16 BNKR	$0.0990	0x866...35ca1
Mar 16 06:08 AM	$mfer / WETH	Sell	$0.0₃8468	0.0₆3738 WETH	250.52	0.0₄9337 WETH	$0.2121	0xb46...6ecd9
Mar 16 06:06 AM	$mfer / WETH	Sell	$0.0₃8489	0.0₆3738 WETH	11.26K	0.0₂4198 WETH	$9.56	0xdad...1c788
Mar 16 06:05 AM	$mfer / VIRTUAL	Buy	$0.0₃8555	0.0₂1120 VIRTUAL	4.71K	5.25 VIRTUAL	$4.03	0x309...8762a
Mar 16 05:50 AM	$mfer / WETH	Buy	$0.0₃8506	0.0₆3739 WETH	13.19K	0.0₂4947 WETH	$11.22	0xd67...a61aa
Mar 16 05:34 AM	$mfer / WETH	Buy	$0.0₃8454	0.0₆3738 WETH	12.74K	0.0₂4775 WETH	$10.77	0x36c...06c13
Mar 16 05:33 AM	$mfer / WETH	Sell	$0.0₃8460	0.0₆3738 WETH	29.21K	0.0109 WETH	$24.71	0xcae...aaa08
Mar 16 05:12 AM	$mfer / WETH	Sell	$0.0₃8481	0.0₆3739 WETH	153.44	0.0₄5720 WETH	$0.1301	0xaa2...5538c
Mar 16 05:07 AM	$mfer / WETH	Buy	$0.0₃8463	0.0₆3739 WETH	27.75K	0.0104 WETH	$23.48	0x398...64a94
Mar 16 04:57 AM	$mfer / WETH	Buy	$0.0₃8461	0.0₆3738 WETH	3.43K	0.0₂1286 WETH	$2.90	0x424...276c6
Mar 16 04:41 AM	$mfer / WETH	Sell	$0.0₃8475	0.0₆3737 WETH	37.06K	0.0138 WETH	$31.40	0x13c...907fb
Mar 16 04:39 AM	$mfer / WETH	Sell	$0.0₃8462	0.0₆3740 WETH	207.96K	0.0776 WETH	$175.96	0x4cc...71614
Mar 16 04:15 AM	$mfer / WETH	Buy	$0.0₃8420	0.0₆3751 WETH	3.16K	0.0₂1190 WETH	$2.66	0x701...1fda9
Mar 16 04:02 AM	$mfer / WETH	Buy	$0.0₃8405	0.0₆3751 WETH	3.91K	0.0₂1472 WETH	$3.29	0xc44...99a81
Mar 16 03:59 AM	$mfer / VIRTUAL	Buy	$0.0₃8414	0.0₂1105 VIRTUAL	3.43K	3.79 VIRTUAL	$2.89	0x1fb...c7156
Mar 16 03:45 AM	$mfer / VIRTUAL	Buy	$0.0₃8390	0.0₂1095 VIRTUAL	2.66K	2.91 VIRTUAL	$2.23	0x21e...87b59
Mar 16 03:38 AM	$mfer / WETH	Buy	$0.0₃8414	0.0₆3751 WETH	18.79K	0.0₂7066 WETH	$15.81	0x0c7...fef4f
Mar 16 02:53 AM	$mfer / WETH	Sell	$0.0₃8179	0.0₆3752 WETH	47.77	0.0₄1811 WETH	$0.0391	0x680...c2efb
Mar 16 02:47 AM	$mfer / WETH	Sell	$0.0₃8166	0.0₆3750 WETH	11.68K	0.0₂4367 WETH	$9.54	0x437...0275d
Mar 16 02:30 AM	$mfer / WETH	Sell	$0.0₃8150	0.0₆3751 WETH	11.87K	0.0₂4438 WETH	$9.67	0x556...2cb57
Mar 16 02:30 AM	$mfer / WETH	Buy	$0.0₃8153	0.0₆3751 WETH	11.65K	0.0₂4385 WETH	$9.50	0x09b...0c03d
Mar 16 02:26 AM	$mfer / WETH	Sell	$0.0₃8171	0.0₆3751 WETH	118.54	0.0₄4432 WETH	$0.0969	0xd3d...ece61
Mar 16 02:26 AM	$mfer / BNKR	Buy	$0.0₃8034	1.72 BNKR	118.54	203.72 BNKR	$0.0952	0xd3d...ece61
Mar 16 02:21 AM	$mfer / WETH	Sell	$0.0₃8172	0.0₆3751 WETH	1.69K	0.0₃6308 WETH	$1.38	0xbfd...fc720
Mar 16 02:21 AM	$mfer / VIRTUAL	Buy	$0.0₃8155	0.0₂1087 VIRTUAL	1.69K	1.83 VIRTUAL	$1.38	0xbfd...fc720
Mar 16 02:21 AM	$mfer / BNKR	Sell	$0.0₃8059	1.72 BNKR	209.52	361.23 BNKR	$0.1688	0x51a...89d42
Mar 16 02:21 AM	$mfer / WETH	Buy	$0.0₃8172	0.0₆3751 WETH	209.52	0.0₄7882 WETH	$0.1712	0x51a...89d42
Mar 16 02:14 AM	$mfer / WETH	Sell	$0.0₃8175	0.0₆3751 WETH	21.15K	0.0₂7908 WETH	$17.29	0xacc...2ddb7
Mar 16 02:14 AM	$mfer / WETH	Buy	$0.0₃8178	0.0₆3752 WETH	12.24K	0.0₂4607 WETH	$10.01	0x0d3...e77f3
Mar 16 02:14 AM	$mfer / WETH	Sell	$0.0₃8175	0.0₆3751 WETH	12.91K	0.0₂4828 WETH	$10.55	0x0da...f5232
Mar 16 01:58 AM	$mfer / WETH	Buy	$0.0₃8205	0.0₆3752 WETH	21.42K	0.0₂8058 WETH	$17.57	0xe89...d684a
Mar 16 01:56 AM	$mfer / WETH	Buy	$0.0₃8208	0.0₆3752 WETH	147.45	0.0₄5477 WETH	$0.1210	0xfa2...7fe19
Mar 16 01:42 AM	$mfer / WETH	Buy	$0.0₃8170	0.0₆3751 WETH	12.36K	0.0₂4650 WETH	$10.10	0x805...0326f
Mar 16 01:42 AM	$mfer / WETH	Sell	$0.0₃8169	0.0₆3750 WETH	12.26K	0.0₂4582 WETH	$10.01	0xf0c...6736f
Mar 16 01:27 AM	$mfer / WETH	Sell	$0.0₃8178	0.0₆3751 WETH	2.84K	0.0₂1062 WETH	$2.32	0x403...d1493
Mar 16 01:26 AM	$mfer / WETH	Buy	$0.0₃8169	0.0₆3751 WETH	12.01K	0.0₂4518 WETH	$9.81	0xa30...8b940
Mar 16 01:26 AM	$mfer / WETH	Sell	$0.0₃8166	0.0₆3750 WETH	25.06K	0.0₂9370 WETH	$20.46	0x2d7...266a3
Mar 16 01:26 AM	$mfer / WETH	Sell	$0.0₃8172	0.0₆3752 WETH	21.28K	0.0₂7959 WETH	$17.39	0x403...93e54
Mar 16 01:10 AM	$mfer / WETH	Buy	$0.0₃8145	0.0₆3753 WETH	3.08K	0.0₂1159 WETH	$2.51	0x607...898ec
Mar 16 01:08 AM	$mfer / WETH	Buy	$0.0₃8137	0.0₆3753 WETH	10.37K	0.0₂3904 WETH	$8.44	0x071...a10c3
Mar 16 01:02 AM	$mfer / WETH	Sell	$0.0₃8147	0.0₆3752 WETH	34.47K	0.0129 WETH	$28.08	0xd47...9aa61
Mar 16 01:02 AM	$mfer / WETH	Buy	$0.0₃8154	0.0₆3754 WETH	11.37K	0.0₂4280 WETH	$9.27	0xe3c...dd063
Mar 16 12:46 AM	$mfer / WETH	Buy	$0.0₃8150	0.0₆3753 WETH	34.50K	0.0130 WETH	$28.12	0x04c...b57f8
Mar 16 12:45 AM	$mfer / WETH	Buy	$0.0₃8157	0.0₆3758 WETH	9.21	0.0₅3463 WETH	$0.0₂7514	0xd32...bd9f3
Mar 16 12:44 AM	$mfer / WETH	Buy	$0.0₃8110	0.0₆3736 WETH	13.25	0.0₅4945 WETH	$0.0107	0x248...4640f
Mar 16 12:18 AM	$mfer / BNKR	Sell	$0.0₃8245	1.76 BNKR	11.85	20.89 BNKR	$0.0₂9772	0xa6c...6e539
Mar 16 12:18 AM	$mfer / WETH	Buy	$0.0₃8183	0.0₆3751 WETH	11.85	0.0₅4459 WETH	$0.0₂9698	0xa6c...6e539
Mar 16 12:15 AM	$mfer / WETH	Sell	$0.0₃8163	0.0₆3751 WETH	596.77	0.0₃2232 WETH	$0.4871	0xf26...04fbe

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/$mfer	1y	$2.30K	98	$1.77K	-	-	8.76%	$533.45M
VIRTUAL/$mfer	1y	$0.7763	15	$30.83	-	-	5.07%	$382.29M
BNKR/$mfer	7mo	$0.0₃4679	11	$0.9532	-	-	2.15%	$46.79M
WETH/$mfer	1y	$2.28K	11	$0.7792	-	-	7.76%	$529.17M
MFERGPT/$mfer	10d	$0.0₆3971	1	$0.5387	-	-	0,00%	$39.70K
FREN/$mfer	1y	$0.0₅5160	1	$0.1923	-	-	0,00%	$5.16K
WETH/$mfer	1y	$2.17K	2	$0.0182	-	-	-0.01%	$504.47M

What is the price of mfercoin ($mfer)?

The current price for mfercoin ($mfer) on the Base chain is $0.0₃8555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy mfercoin ($mfer)?

You can buy mfercoin on decentralized exchanges (DEXes) on the Base chain. Check the mfercoin Liquidity pools to see all available $mfer trading pairs and choose the pool with the best liquidity.

What is mfercoin ($mfer) liquidity?

The total liquidity for mfercoin ($mfer) across all pools on Base is $254.15K. Liquidity is spread across pools, providing traders with multiple options for swapping $mfer.

What is $mfer, mfercoin?

mfercoin ($mfer) is a cryptocurrency token deployed on the Base blockchain. The current value of $mfer is $0.0₃8555. Visit the Description tab for more details about this project.

How to trade $mfer?

You can buy or sell $mfer on the Base chain through any of available $mfer Liquidity pools. Check volumes and liquidity depth across different DEXes.

About mfercoin

mfercoin is a peer-to-peer electronic system designed for the crypto community. This token serves as a meme coin, appealing to enthusiasts and supporters within the cryptocurrency space. With its unique identity, mfercoin aims to create a fun and engaging environment for users who resonate with the meme culture in crypto. It fosters a sense of belonging for those who identify as "mfers" in the digital economy. The utility of mfercoin lies in its capability to facilitate transactions and interactions among its users, promoting a vibrant community. As a meme coin, it not only offers a playful approach to cryptocurrency but also encourages participation and engagement among its holders. Overall, mfercoin represents a blend of humor and innovation within the cryptocurrency landscape, making it a notable addition for those interested in meme-inspired digital assets.

WETH/$mfer on Uniswap V2 VIRTUAL/$mfer on Uniswap V2 BNKR/$mfer on Aerodrome WETH/$mfer on Uniswap V3 MFERGPT/$mfer on Aerodrome FREN/$mfer on Aerodrome WETH/$mfer on SushiSwap

mfercoin ($mfer)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

mfercoin

About mfercoin