29,497,913 Pools27,226,359 Tokens

mfercoin ($mfer)

The live mfercoin price today is $0.038555, with a 24-hour trading volume of $1.80K. $mfer has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.038555
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$254.15K
24h Volume
$1.80K
24h Transactions
139

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Virtual Protocol (VIRTUAL) BankrCoin (BNKR) mferGPT (MFERGPT) FREN (FREN)

Liquidity Pools

WETH/$mfer on Uniswap V2VIRTUAL/$mfer on Uniswap V2BNKR/$mfer on AerodromeWETH/$mfer on Uniswap V3MFERGPT/$mfer on AerodromeFREN/$mfer on AerodromeWETH/$mfer on SushiSwap

Recent Transactions

  • : -1e+23 $mfer for 37195451646918984 WETH
  • : -43396422556454160000 $mfer for 16439043403500 WETH
  • : 137851985738395250000 $mfer for -51183306483255 WETH
  • : 3.7000000000000002e+22 $mfer for -13851888526430564 WETH
  • : -109556826111888230000 $mfer for 200482152952430500000 BNKR
  • : 109556826111888230000 $mfer for -41003741233210 WETH
  • : -215053068126351800000 $mfer for 80005593594425 WETH
  • : 215053068126351800000 $mfer for -391633515589730100000 BNKR
  • : -2.2475729724247798e+21 $mfer for 2447763043896850400 VIRTUAL
  • : -2.022815675182302e+22 $mfer for 7526600996108349 WETH

mfercoin

mfercoin Price ($mfer)

DateMarketTypePrice (USD)Price$mfer2nd ASSETTotalTXN
Mar 16 04:56 PM
$mfer / WETHSell$0.0385570.063728 WETH100.00K0.0372 WETH$85.560x3a2...efe2e
Mar 16 04:15 PM
$mfer / WETHSell$0.0385390.063751 WETH43.400.041644 WETH$0.03710x055...095bf
Mar 16 04:07 PM
$mfer / WETHBuy$0.0385540.063751 WETH137.850.045119 WETH$0.11790x8c7...66097
Mar 16 03:41 PM
$mfer / WETHBuy$0.0385400.063734 WETH37.00K0.0139 WETH$31.590xe28...19ea7
Mar 16 03:15 PM
$mfer / BNKRSell$0.0385621.83 BNKR109.56200.48 BNKR$0.09380x9b7...5c8d3
Mar 16 03:15 PM
$mfer / WETHBuy$0.0385240.063732 WETH109.560.044101 WETH$0.09340x9b7...5c8d3
Mar 16 03:04 PM
$mfer / WETHSell$0.0385200.063732 WETH215.050.048001 WETH$0.18320x1ce...bb4ac
Mar 16 03:04 PM
$mfer / BNKRBuy$0.0385541.82 BNKR215.05391.63 BNKR$0.18390x1ce...bb4ac
Mar 16 02:56 PM
$mfer / VIRTUALSell$0.0384550.021090 VIRTUAL2.25K2.45 VIRTUAL$1.900x0bf...718ec
Mar 16 02:56 PM
$mfer / WETHSell$0.0384740.063732 WETH20.23K0.027527 WETH$17.140x0bf...718ec
Mar 16 02:52 PM
$mfer / WETHBuy$0.0384570.063733 WETH13.34K0.024996 WETH$11.280x18a...c2d48
Mar 16 02:40 PM
$mfer / WETHBuy$0.0384430.063732 WETH13.25K0.024961 WETH$11.190x8ff...2d90c
Mar 16 02:36 PM
$mfer / WETHSell$0.0384730.063732 WETH22.48K0.028363 WETH$19.040x9ff...583cc
Mar 16 02:04 PM
$mfer / VIRTUALSell$0.0385750.021096 VIRTUAL3.42K3.75 VIRTUAL$2.930x8a8...87d65
Mar 16 02:04 PM
$mfer / WETHBuy$0.0385690.063733 WETH3.42K0.021281 WETH$2.930x8a8...87d65
Mar 16 02:04 PM
$mfer / WETHSell$0.0385720.063733 WETH123.89K0.0461 WETH$106.190xb66...c1f48
Mar 16 02:04 PM
$mfer / VIRTUALSell$0.0386070.021106 VIRTUAL3.68K4.08 VIRTUAL$3.170x593...39400
Mar 16 02:04 PM
$mfer / WETHBuy$0.0385940.063740 WETH3.68K0.021382 WETH$3.170x593...39400
Mar 16 01:48 PM
$mfer / WETHSell$0.0385980.063740 WETH5.46K0.022036 WETH$4.690x3dd...b8de6
Mar 16 12:28 PM
$mfer / WETHBuy$0.0385680.063740 WETH12.61K0.024731 WETH$10.810x9ab...5de88
Mar 16 12:11 PM
$mfer / WETHSell$0.0385190.063739 WETH1.80K0.036693 WETH$1.530xe4d...7a0f8
Mar 16 12:11 PM
$mfer / VIRTUALBuy$0.0384790.021118 VIRTUAL1.80K2.01 VIRTUAL$1.520xe4d...7a0f8
Mar 16 11:47 AM
$mfer / WETHSell$0.0385270.063751 WETH43.390.041644 WETH$0.03700x3b3...3fff8
Mar 16 11:30 AM
$mfer / WETHBuy$0.0385050.063751 WETH143.470.045328 WETH$0.12200x7c2...7d61f
Mar 16 11:13 AM
$mfer / WETHBuy$0.0385130.063739 WETH12.58K0.024717 WETH$10.710x029...36956
Mar 16 10:38 AM
$mfer / WETHBuy$0.0384400.063739 WETH5.85K0.022193 WETH$4.930x557...3621b
Mar 16 10:34 AM
$mfer / WETHBuy$0.0384520.063738 WETH58.920.042209 WETH$0.04980xbfd...eeb56
Mar 16 10:10 AM
$mfer / WETHSell$0.0384750.063738 WETH155.370.045790 WETH$0.13170x5b1...3d7d5
Mar 16 09:25 AM
$mfer / WETHSell$0.0383960.063738 WETH13.53K0.025041 WETH$11.360x493...d255d
Mar 16 09:11 AM
$mfer / WETHSell$0.0383990.063739 WETH22.14K0.028255 WETH$18.600x72f...9dde1
Mar 16 09:08 AM
$mfer / WETHBuy$0.0383820.063740 WETH12.22K0.024585 WETH$10.250xd94...397b1
Mar 16 09:07 AM
$mfer / WETHSell$0.0383800.063740 WETH12.47K0.024651 WETH$10.450x848...80e96
Mar 16 08:56 AM
$mfer / WETHSell$0.0383980.063740 WETH81.93K0.0306 WETH$68.800x332...07fc6
Mar 16 08:51 AM
$mfer / WETHBuy$0.0383810.063745 WETH11.95K0.024489 WETH$10.020x2d1...fdad0
Mar 16 08:35 AM
$mfer / WETHSell$0.0384150.063744 WETH1.71K0.036389 WETH$1.440x271...7dcb6
Mar 16 08:35 AM
$mfer / VIRTUALBuy$0.0384010.021112 VIRTUAL1.71K1.90 VIRTUAL$1.440x271...7dcb6
Mar 16 08:32 AM
$mfer / WETHBuy$0.0384220.063744 WETH1.18K0.034421 WETH$0.99140x991...16a12
Mar 16 08:31 AM
$mfer / WETHBuy$0.0384210.063744 WETH80.97K0.0304 WETH$68.180x128...c29c2
Mar 16 08:25 AM
$mfer / WETHBuy$0.0384340.063740 WETH25.08K0.029405 WETH$21.150x178...4fdc0
Mar 16 08:01 AM
$mfer / VIRTUALSell$0.0384150.021107 VIRTUAL2.16K2.38 VIRTUAL$1.810x9e3...37e8b
Mar 16 08:01 AM
$mfer / WETHSell$0.0384310.063738 WETH19.40K0.027231 WETH$16.350x9e3...37e8b
Mar 16 07:45 AM
$mfer / WETHBuy$0.0384280.063739 WETH22.53K0.028447 WETH$18.980x2f5...d14ee
Mar 16 07:19 AM
$mfer / WETHSell$0.0384960.063752 WETH43.140.041635 WETH$0.03660xbe9...3cc14
Mar 16 07:17 AM
$mfer / VIRTUALSell$0.0384800.021113 VIRTUAL1.20K1.33 VIRTUAL$1.010xc59...7ba31
Mar 16 07:17 AM
$mfer / WETHSell$0.0384650.063738 WETH10.76K0.024010 WETH$9.110xc59...7ba31
Mar 16 07:11 AM
$mfer / WETHSell$0.0384760.063739 WETH5.23K0.021949 WETH$4.430x36d...7e571
Mar 16 07:00 AM
$mfer / WETHBuy$0.0384620.063739 WETH12.71K0.024766 WETH$10.760xe0e...ff4fc
Mar 16 06:48 AM
$mfer / WETHBuy$0.0384660.063738 WETH11.780.054416 WETH$0.0299710x2d9...c91e2
Mar 16 06:41 AM
$mfer / WETHBuy$0.0385120.063751 WETH141.980.045273 WETH$0.12080xe9b...9b509
Mar 16 06:24 AM
$mfer / VIRTUALSell$0.0384940.021117 VIRTUAL896.560.9993 VIRTUAL$0.76150x9fb...dcae3
Mar 16 06:16 AM
$mfer / WETHSell$0.0384660.063738 WETH2.30K0.038556 WETH$1.940xa13...4b1a4
Mar 16 06:14 AM
$mfer / WETHSell$0.0384610.063738 WETH117.700.044387 WETH$0.09960x866...35ca1
Mar 16 06:14 AM
$mfer / BNKRBuy$0.0384071.76 BNKR117.70207.16 BNKR$0.09900x866...35ca1
Mar 16 06:08 AM
$mfer / WETHSell$0.0384680.063738 WETH250.520.049337 WETH$0.21210xb46...6ecd9
Mar 16 06:06 AM
$mfer / WETHSell$0.0384890.063738 WETH11.26K0.024198 WETH$9.560xdad...1c788
Mar 16 06:05 AM
$mfer / VIRTUALBuy$0.0385550.021120 VIRTUAL4.71K5.25 VIRTUAL$4.030x309...8762a
Mar 16 05:50 AM
$mfer / WETHBuy$0.0385060.063739 WETH13.19K0.024947 WETH$11.220xd67...a61aa
Mar 16 05:34 AM
$mfer / WETHBuy$0.0384540.063738 WETH12.74K0.024775 WETH$10.770x36c...06c13
Mar 16 05:33 AM
$mfer / WETHSell$0.0384600.063738 WETH29.21K0.0109 WETH$24.710xcae...aaa08
Mar 16 05:12 AM
$mfer / WETHSell$0.0384810.063739 WETH153.440.045720 WETH$0.13010xaa2...5538c
Mar 16 05:07 AM
$mfer / WETHBuy$0.0384630.063739 WETH27.75K0.0104 WETH$23.480x398...64a94
Mar 16 04:57 AM
$mfer / WETHBuy$0.0384610.063738 WETH3.43K0.021286 WETH$2.900x424...276c6
Mar 16 04:41 AM
$mfer / WETHSell$0.0384750.063737 WETH37.06K0.0138 WETH$31.400x13c...907fb
Mar 16 04:39 AM
$mfer / WETHSell$0.0384620.063740 WETH207.96K0.0776 WETH$175.960x4cc...71614
Mar 16 04:15 AM
$mfer / WETHBuy$0.0384200.063751 WETH3.16K0.021190 WETH$2.660x701...1fda9
Mar 16 04:02 AM
$mfer / WETHBuy$0.0384050.063751 WETH3.91K0.021472 WETH$3.290xc44...99a81
Mar 16 03:59 AM
$mfer / VIRTUALBuy$0.0384140.021105 VIRTUAL3.43K3.79 VIRTUAL$2.890x1fb...c7156
Mar 16 03:45 AM
$mfer / VIRTUALBuy$0.0383900.021095 VIRTUAL2.66K2.91 VIRTUAL$2.230x21e...87b59
Mar 16 03:38 AM
$mfer / WETHBuy$0.0384140.063751 WETH18.79K0.027066 WETH$15.810x0c7...fef4f
Mar 16 02:53 AM
$mfer / WETHSell$0.0381790.063752 WETH47.770.041811 WETH$0.03910x680...c2efb
Mar 16 02:47 AM
$mfer / WETHSell$0.0381660.063750 WETH11.68K0.024367 WETH$9.540x437...0275d
Mar 16 02:30 AM
$mfer / WETHSell$0.0381500.063751 WETH11.87K0.024438 WETH$9.670x556...2cb57
Mar 16 02:30 AM
$mfer / WETHBuy$0.0381530.063751 WETH11.65K0.024385 WETH$9.500x09b...0c03d
Mar 16 02:26 AM
$mfer / WETHSell$0.0381710.063751 WETH118.540.044432 WETH$0.09690xd3d...ece61
Mar 16 02:26 AM
$mfer / BNKRBuy$0.0380341.72 BNKR118.54203.72 BNKR$0.09520xd3d...ece61
Mar 16 02:21 AM
$mfer / WETHSell$0.0381720.063751 WETH1.69K0.036308 WETH$1.380xbfd...fc720
Mar 16 02:21 AM
$mfer / VIRTUALBuy$0.0381550.021087 VIRTUAL1.69K1.83 VIRTUAL$1.380xbfd...fc720
Mar 16 02:21 AM
$mfer / BNKRSell$0.0380591.72 BNKR209.52361.23 BNKR$0.16880x51a...89d42
Mar 16 02:21 AM
$mfer / WETHBuy$0.0381720.063751 WETH209.520.047882 WETH$0.17120x51a...89d42
Mar 16 02:14 AM
$mfer / WETHSell$0.0381750.063751 WETH21.15K0.027908 WETH$17.290xacc...2ddb7
Mar 16 02:14 AM
$mfer / WETHBuy$0.0381780.063752 WETH12.24K0.024607 WETH$10.010x0d3...e77f3
Mar 16 02:14 AM
$mfer / WETHSell$0.0381750.063751 WETH12.91K0.024828 WETH$10.550x0da...f5232
Mar 16 01:58 AM
$mfer / WETHBuy$0.0382050.063752 WETH21.42K0.028058 WETH$17.570xe89...d684a
Mar 16 01:56 AM
$mfer / WETHBuy$0.0382080.063752 WETH147.450.045477 WETH$0.12100xfa2...7fe19
Mar 16 01:42 AM
$mfer / WETHBuy$0.0381700.063751 WETH12.36K0.024650 WETH$10.100x805...0326f
Mar 16 01:42 AM
$mfer / WETHSell$0.0381690.063750 WETH12.26K0.024582 WETH$10.010xf0c...6736f
Mar 16 01:27 AM
$mfer / WETHSell$0.0381780.063751 WETH2.84K0.021062 WETH$2.320x403...d1493
Mar 16 01:26 AM
$mfer / WETHBuy$0.0381690.063751 WETH12.01K0.024518 WETH$9.810xa30...8b940
Mar 16 01:26 AM
$mfer / WETHSell$0.0381660.063750 WETH25.06K0.029370 WETH$20.460x2d7...266a3
Mar 16 01:26 AM
$mfer / WETHSell$0.0381720.063752 WETH21.28K0.027959 WETH$17.390x403...93e54
Mar 16 01:10 AM
$mfer / WETHBuy$0.0381450.063753 WETH3.08K0.021159 WETH$2.510x607...898ec
Mar 16 01:08 AM
$mfer / WETHBuy$0.0381370.063753 WETH10.37K0.023904 WETH$8.440x071...a10c3
Mar 16 01:02 AM
$mfer / WETHSell$0.0381470.063752 WETH34.47K0.0129 WETH$28.080xd47...9aa61
Mar 16 01:02 AM
$mfer / WETHBuy$0.0381540.063754 WETH11.37K0.024280 WETH$9.270xe3c...dd063
Mar 16 12:46 AM
$mfer / WETHBuy$0.0381500.063753 WETH34.50K0.0130 WETH$28.120x04c...b57f8
Mar 16 12:45 AM
$mfer / WETHBuy$0.0381570.063758 WETH9.210.053463 WETH$0.0275140xd32...bd9f3
Mar 16 12:44 AM
$mfer / WETHBuy$0.0381100.063736 WETH13.250.054945 WETH$0.01070x248...4640f
Mar 16 12:18 AM
$mfer / BNKRSell$0.0382451.76 BNKR11.8520.89 BNKR$0.0297720xa6c...6e539
Mar 16 12:18 AM
$mfer / WETHBuy$0.0381830.063751 WETH11.850.054459 WETH$0.0296980xa6c...6e539
Mar 16 12:15 AM
$mfer / WETHSell$0.0381630.063751 WETH596.770.032232 WETH$0.48710xf26...04fbe