WETH/$mfer Pool
The live WETH/$mfer price today is $2.34K, with a 24-hour trading volume of $2.63K. This pair has changed 10.54% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $2.63K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $514.97
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 50
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.40%
- 6 Hours
- 1.75%
- 24 Hours
- 10.54%
Tokens in this pool
Wrapped Ether (WETH) mfercoin ($mfer)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -822115837411328 WETH for 2.2320907105260255e+21 $mfer
- : -18002081164381 WETH for 48877507783994670000 $mfer
- : -615588288528384 WETH for 1.671407586523138e+21 $mfer
- : -4553143575973508 WETH for 1.23637356e+22 $mfer
- : -4993269758793009 WETH for 1.35615366e+22 $mfer
- : 254605855609227070 WETH for -6.920886789591023e+23 $mfer
- : 1028790370221455 WETH for -2.781845606265952e+21 $mfer
- : 119444673049431260 WETH for -3.221780627031902e+23 $mfer
- : 405800845439444 WETH for -1.0918775370508497e+21 $mfer
- : 4088230275200 WETH for -11000000000000000000 $mfer
WETH / $mfer
WETH/$mfer Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price ($mfer) | WETH | $mfer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:33 PM | Sell | $2.34K | 2.72M | 0.038222 | 2.23K | $1.92 | 0x13c...74a12 |
Mar 16 07:30 PM | Sell | $2.33K | 2.72M | 0.041801 | 48.88 | $0.0420 | 0x65d...57142 |
Mar 16 07:14 PM | Sell | $2.34K | 2.72M | 0.036156 | 1.67K | $1.44 | 0xf32...c11e2 |
Mar 16 07:11 PM | Sell | $2.34K | 2.72M | 0.024554 | 12.36K | $10.64 | 0xcdf...d1d9c |
Mar 16 07:11 PM | Sell | $2.34K | 2.72M | 0.024994 | 13.56K | $11.67 | 0x925...1b009 |
Mar 16 07:10 PM | Buy | $2.34K | 2.72M | 0.2546 | 692.09K | $596.37 | 0xa10...52e61 |
Mar 16 07:10 PM | Buy | $2.34K | 2.70M | 0.021029 | 2.78K | $2.41 | 0xa26...db0df |
Mar 16 07:10 PM | Buy | $2.34K | 2.70M | 0.1194 | 322.18K | $279.28 | 0xd19...0a3ba |
Mar 16 07:06 PM | Buy | $2.33K | 2.68M | 0.034059 | 1.09K | $0.9442 | 0x372...78b2c |
Mar 16 06:34 PM | Buy | $2.34K | 2.68M | 0.054089 | 11.00 | $0.029576 | 0x4b6...c7a36 |
Mar 16 06:12 PM | Buy | $2.33K | 2.68M | 0.038087 | 2.18K | $1.89 | 0xd1b...70795 |
Mar 16 06:12 PM | Buy | $2.33K | 2.68M | 0.044216 | 113.42 | $0.0984 | 0xb5b...a0616 |
Mar 16 04:56 PM | Buy | $2.30K | 2.68M | 0.0372 | 100.00K | $85.37 | 0x3a2...efe2e |
Mar 16 03:41 PM | Sell | $2.29K | 2.68M | 0.0139 | 37.00K | $31.68 | 0xe28...19ea7 |
Mar 16 03:15 PM | Sell | $2.28K | 2.68M | 0.044101 | 109.56 | $0.0937 | 0x9b7...5c8d3 |
Mar 16 03:04 PM | Buy | $2.28K | 2.68M | 0.048001 | 215.05 | $0.1827 | 0x1ce...bb4ac |
Mar 16 02:56 PM | Buy | $2.27K | 2.68M | 0.027527 | 20.23K | $17.09 | 0x0bf...718ec |
Mar 16 02:52 PM | Sell | $2.27K | 2.68M | 0.024996 | 13.34K | $11.32 | 0x18a...c2d48 |
Mar 16 02:40 PM | Sell | $2.26K | 2.68M | 0.024961 | 13.25K | $11.22 | 0x8ff...2d90c |
Mar 16 02:36 PM | Buy | $2.27K | 2.68M | 0.028363 | 22.48K | $18.99 | 0x9ff...583cc |
