WETH/$mfer Pool
The live WETH/$mfer price today is $2.36K, with a 24-hour trading volume of $494.70. This pair has changed 4.09% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $494.70
- 24h Buy Volume
- $258.21
- 24h Sell Volume
- $236.48
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 4.09%
Tokens in this pool
Wrapped Ether (WETH) mfercoin ($mfer)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHEURC/USDCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -52306854901887 WETH for 144331923995634090000 $mfer
- : 17931268860000 WETH for -48491191064705450000 $mfer
- : -52774791178247 WETH for 145608024368543000000 $mfer
- : 15831099699000 WETH for -42807144551301760000 $mfer
- : 1027210416289809 WETH for -2.781845606265952e+21 $mfer
- : 101058375758860480 WETH for -3.221780627031902e+23 $mfer
- : -109189789118251490 WETH for 3.5039098714044854e+23 $mfer
- : -87387245291 WETH for 235366549924552700 $mfer
- : 16439043403500 WETH for -43396422556454160000 $mfer
- : -51183306483255 WETH for 137851985738395250000 $mfer
WETH / $mfer
WETH/$mfer Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($mfer) | WETH | $mfer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:50 AM | Sell | $2.36K | 2.73M | 0.045231 | 144.33 | $0.1235 | 0x9d7...0bd18 |
Mar 17 01:24 AM | Buy | $2.36K | 2.73M | 0.041794 | 48.49 | $0.0423 | 0xf60...9f4cc |
Mar 16 09:00 PM | Sell | $2.35K | 2.73M | 0.045278 | 145.61 | $0.1238 | 0x5eb...16cf7 |
Mar 16 08:32 PM | Buy | $2.33K | 2.73M | 0.041584 | 42.81 | $0.0369 | 0x122...90d08 |
Mar 16 07:10 PM | Buy | $2.34K | 2.73M | 0.021028 | 2.78K | $2.40 | 0xa26...db0df |
Mar 16 07:10 PM | Buy | $2.34K | 2.74M | 0.1011 | 322.18K | $236.29 | 0xd19...0a3ba |
Mar 16 07:10 PM | Sell | $2.34K | 3.79M | 0.1092 | 350.39K | $255.31 | 0xced...4ae7b |
Mar 16 06:40 PM | Sell | $2.34K | 2.67M | 0.078739 | 0.2354 | $0.032041 | 0x1a5...e2db6 |
Mar 16 04:15 PM | Buy | $2.28K | 2.67M | 0.041644 | 43.40 | $0.0374 | 0x055...095bf |
Mar 16 04:07 PM | Sell | $2.28K | 2.67M | 0.045119 | 137.85 | $0.1167 | 0x8c7...66097 |
Mar 16 11:47 AM | Buy | $2.27K | 2.67M | 0.041644 | 43.39 | $0.0374 | 0x3b3...3fff8 |
Mar 16 11:30 AM | Sell | $2.27K | 2.67M | 0.045328 | 143.47 | $0.1208 | 0x7c2...7d61f |
Mar 16 07:19 AM | Buy | $2.26K | 2.67M | 0.041635 | 43.14 | $0.0370 | 0xbe9...3cc14 |
Mar 16 06:41 AM | Sell | $2.27K | 2.67M | 0.045273 | 141.98 | $0.1196 | 0xe9b...9b509 |
Mar 16 02:53 AM | Buy | $2.18K | 2.67M | 0.041811 | 47.77 | $0.0395 | 0x680...c2efb |
Mar 16 01:56 AM | Sell | $2.19K | 2.67M | 0.045477 | 147.45 | $0.1198 | 0xfa2...7fe19 |
Mar 15 09:58 PM | Buy | $2.14K | 2.67M | 0.041646 | 43.43 | $0.0352 | 0x479...bb195 |
Mar 15 08:50 PM | Sell | $2.13K | 2.67M | 0.045426 | 146.06 | $0.1156 | 0x2dd...ba0cf |
Mar 15 08:10 PM | Sell | $2.11K | 2.67M | 0.076904 | 0.1858 | $0.031459 | 0x68a...08277 |
Mar 15 05:30 PM | Buy | $2.10K | 2.67M | 0.041733 | 45.72 | $0.0363 | 0x68b...f387b |
