BNKR/USDC Pool
The live BNKR/USDC price today is $0.034735, with a 24-hour trading volume of $12.86K. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034735
- 24h Volume
- $12.86K
- 24h Buy Volume
- $6.33K
- 24h Sell Volume
- $6.53K
- Liquidity
- No data
- 24h Transactions
- 642
- 24h Buys
- 314
- 24h Sells
- 328
Price Changes
- 5 Minutes
- -0.23%
- 1 Hour
- 0.27%
- 6 Hours
- -1.33%
- 24 Hours
- -1.04%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Aerodrome SlipStreamBNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/wBLT on AerodromeBNKR/WETH on PancakeSwap V3Recent Transactions
- : 2.5388666617322783e+23 BNKR for -120070774 USDC
- : 8.369082450665701e+21 BNKR for -3942761 USDC
- : -3.411395012747058e+23 BNKR for 160533209 USDC
- : 2.0679272184414875e+22 BNKR for -9836006 USDC
- : 1.427474324421088e+22 BNKR for -6786221 USDC
- : 2.1476994871015172e+22 BNKR for -10204795 USDC
- : 1.4289800139800945e+22 BNKR for -6786221 USDC
- : 3.0460489573240844e+22 BNKR for -14456140 USDC
- : 1.9825654892587943e+21 BNKR for -940450 USDC
- : 2.9445653590086685e+21 BNKR for -1396683 USDC
BNKR / USDC
BNKR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:35 AM | Buy | $0.034735 | 0.034733 | 253.89K | 120.07 | $120.20 | 0x091...70454 |
Mar 17 05:35 AM | Buy | $0.034700 | 0.034698 | 8.37K | 3.94 | $3.93 | 0xf47...3ee3b |
Mar 17 05:35 AM | Sell | $0.034699 | 0.034697 | 341.14K | 160.53 | $160.27 | 0xa04...24dce |
Mar 17 05:32 AM | Buy | $0.034746 | 0.034744 | 20.68K | 9.84 | $9.81 | 0x3b5...22e59 |
Mar 17 05:18 AM | Buy | $0.034743 | 0.034741 | 14.27K | 6.79 | $6.77 | 0x222...5f12c |
Mar 17 05:17 AM | Buy | $0.034741 | 0.034739 | 21.48K | 10.20 | $10.18 | 0x79a...9df96 |
Mar 17 05:17 AM | Buy | $0.034738 | 0.034736 | 14.29K | 6.79 | $6.77 | 0xf1b...05cbf |
Mar 17 05:15 AM | Buy | $0.034736 | 0.034734 | 30.46K | 14.46 | $14.42 | 0x61c...c9aa5 |
Mar 17 05:14 AM | Buy | $0.034732 | 0.034730 | 1.98K | 0.9405 | $0.9380 | 0xf86...c23e9 |
Mar 17 05:10 AM | Buy | $0.034731 | 0.034730 | 2.94K | 1.40 | $1.39 | 0xa2c...44e35 |
Mar 17 04:59 AM | Buy | $0.034731 | 0.034729 | 6.13K | 2.91 | $2.90 | 0x105...ea6b3 |
Mar 17 04:57 AM | Buy | $0.034730 | 0.034728 | 2.80K | 1.33 | $1.33 | 0x3d8...2ee55 |
Mar 17 04:56 AM | Buy | $0.034730 | 0.034728 | 2.21K | 1.05 | $1.05 | 0xa7f...54590 |
Mar 17 04:43 AM | Buy | $0.034730 | 0.034728 | 25.10K | 11.90 | $11.87 | 0x8f4...c458e |
Mar 17 04:40 AM | Buy | $0.034726 | 0.034724 | 25.77K | 12.21 | $12.18 | 0x3fd...40469 |
Mar 17 04:39 AM | Sell | $0.034722 | 0.034721 | 131.18K | 61.85 | $61.94 | 0xd43...83a76 |
Mar 17 04:37 AM | Sell | $0.034741 | 0.034739 | 88.81K | 42.01 | $42.10 | 0x909...d23aa |
Mar 17 04:33 AM | Sell | $0.034753 | 0.034751 | 10.55K | 5.00 | $5.02 | 0xba8...8348a |
Mar 17 04:33 AM | Sell | $0.034755 | 0.034753 | 21.39K | 10.14 | $10.17 | 0xff5...69240 |
Mar 17 04:32 AM | Sell | $0.034758 | 0.034756 | 21.39K | 10.14 | $10.17 | 0xc3a...7cf13 |
