BNKR/WETH Pool
The live BNKR/WETH price today is $0.034779, with a 24-hour trading volume of $655.26K. This pair has changed 0.75% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.034779
- 24h Volume
- $655.26K
- 24h Buy Volume
- $370.47K
- 24h Sell Volume
- $284.80K
- Liquidity
- No data
- 24h Transactions
- 2448
- 24h Buys
- 1327
- 24h Sells
- 1121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.13%
- 6 Hours
- 3.20%
- 24 Hours
- 0.75%
Tokens in this pool
BankrCoin (BNKR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading BNKR (BankrCoin)
BNKR/WETH on Uniswap V3BNKR/WETH on Uniswap V3BNKR/USDC on Uniswap V4BNKR/AIXBT on Uniswap V2BNKR/SCOUT on Uniswap V4BNKR/HEIST on SushiSwap V3BNKR/WETH on PancakeSwap V3BNKR/wBLT on AerodromeRecent Transactions
- : 9.892478165305303e+23 BNKR for -199999773126168200 WETH
- : -9.848112187137984e+22 BNKR for 20020596792330396 WETH
- : -9.848112188582325e+22 BNKR for 20020111883473350 WETH
- : -9.848112190026628e+22 BNKR for 20019626992233120 WETH
- : -9.848112191470902e+22 BNKR for 20019142118608860 WETH
- : -9.848171436060158e+22 BNKR for 20018717473294024 WETH
- : -9.848171437504386e+22 BNKR for 20018232630524320 WETH
- : -9.848170567397565e+22 BNKR for 20017744262276492 WETH
- : -9.848060350627438e+22 BNKR for 20016627235756320 WETH
- : -9.848230345962167e+22 BNKR for 20016141079493024 WETH
BNKR / WETH
BNKR/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:51 PM | Buy | $0.034779 | 0.062022 | 989.25K | 0.2000 | $472.76 | 0x368...360a4 |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.40 | 0xbe6...a93ec |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x919...0de91 |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x77e...89fe9 |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x59f...cac7c |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x1da...eab4d |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x3d1...5d83c |
Mar 16 10:49 PM | Sell | $0.034813 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0xe1a...4965c |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x65f...56f9a |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x87e...7a5c9 |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.39 | 0x00f...500be |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x408...f0d74 |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x9cc...99751 |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x86d...bb223 |
Mar 16 10:49 PM | Sell | $0.034812 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x815...7fc6c |
Mar 16 10:49 PM | Sell | $0.034811 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0xdc5...a4391 |
Mar 16 10:49 PM | Sell | $0.034811 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0xd4b...999d2 |
Mar 16 10:49 PM | Sell | $0.034811 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x4bd...71560 |
Mar 16 10:49 PM | Sell | $0.034811 | 0.062033 | 98.48K | 0.0200 | $47.38 | 0x404...7331a |
Mar 16 10:49 PM | Sell | $0.034811 | 0.062032 | 98.48K | 0.0200 | $47.38 | 0xfd3...42027 |
