BNKR/WETH Pool
The live BNKR/WETH price today is $0.035258, with a 24-hour trading volume of $1.48M. This pair has changed 12.64% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.035258
- 24h Volume
- $1.48M
- 24h Buy Volume
- $706.60K
- 24h Sell Volume
- $773.11K
- Liquidity
- No data
- 24h Transactions
- 3549
- 24h Buys
- 1795
- 24h Sells
- 1754
Price Changes
- 5 Minutes
- 0.62%
- 1 Hour
- -0.12%
- 6 Hours
- 6.63%
- 24 Hours
- 12.64%
Tokens in this pool
Related Pools on Base
Recent Transactions
- : -8.533811063485902e+23 BNKR for 191551195099571800 WETH
- : 4.012220105350327e+23 BNKR for -89537502468155700 WETH
- : -2.479472753892569e+24 BNKR for 556180946337241300 WETH
- : 2.610363499560788e+21 BNKR for -581898952737675 WETH
- : -2.054642e+24 BNKR for 460356962111849900 WETH
- : 2.2551916774539778e+21 BNKR for -502229460970082 WETH
- : 2.5627348742875497e+21 BNKR for -570719775908273 WETH
- : 8.974988477070168e+23 BNKR for -199913455640411460 WETH
- : 8.974938477078653e+23 BNKR for -199998756816063420 WETH
- : 1.1176986020034e+22 BNKR for -2491255053970096 WETH
BNKR / WETH
BNKR/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:56 PM | Sell | $0.035258 | 0.062245 | 853.38K | 0.1916 | $448.69 | 0x64e...817b0 |
Mar 17 02:55 PM | Buy | $0.035226 | 0.062232 | 401.22K | 0.0895 | $209.66 | 0x541...deceb |
Mar 17 02:54 PM | Sell | $0.035253 | 0.062244 | 2.48M | 0.5562 | $1.30K | 0x20a...2e2ac |
Mar 17 02:54 PM | Buy | $0.035219 | 0.062230 | 2.61K | 0.035819 | $1.36 | 0x982...8ca89 |
Mar 17 02:54 PM | Sell | $0.035246 | 0.062241 | 2.05M | 0.4604 | $1.08K | 0xa53...b7601 |
Mar 17 02:54 PM | Buy | $0.035214 | 0.062227 | 2.26K | 0.035023 | $1.18 | 0x27c...48184 |
Mar 17 02:54 PM | Buy | $0.035214 | 0.062227 | 2.56K | 0.035708 | $1.34 | 0xda6...39745 |
Mar 17 02:54 PM | Buy | $0.035215 | 0.062228 | 897.50K | 0.1999 | $468.02 | 0xca0...f885a |
Mar 17 02:54 PM | Buy | $0.035217 | 0.062229 | 897.49K | 0.2000 | $468.22 | 0x1ec...87ed8 |
Mar 17 02:54 PM | Buy | $0.035219 | 0.062229 | 11.18K | 0.022492 | $5.83 | 0x1ea...8f28d |
Mar 17 02:54 PM | Buy | $0.035221 | 0.062230 | 1.75M | 0.3903 | $913.74 | 0x85c...4aa07 |
Mar 17 02:54 PM | Buy | $0.035227 | 0.062233 | 2.94M | 0.6562 | $1.54K | 0x644...9edad |
Mar 17 02:54 PM | Buy | $0.035231 | 0.062235 | 163.90K | 0.0366 | $85.73 | 0xb89...6fbe7 |
Mar 17 02:54 PM | Buy | $0.035232 | 0.062235 | 147.76K | 0.0330 | $77.29 | 0x75a...ddb4a |
Mar 17 02:54 PM | Sell | $0.035243 | 0.062240 | 13.67M | 3.06 | $7.17K | 0x210...58683 |
Mar 17 02:54 PM | Sell | $0.035217 | 0.062228 | 12.88M | 2.87 | $6.72K | 0xcdd...0575e |
Mar 17 02:54 PM | Buy | $0.035186 | 0.062215 | 1.89K | 0.034186 | $0.9799 | 0xfa9...3ffde |
Mar 17 02:52 PM | Buy | $0.035180 | 0.062215 | 2.07K | 0.034593 | $1.07 | 0x969...ef5f7 |
Mar 17 02:52 PM | Buy | $0.035181 | 0.062215 | 170.24K | 0.0377 | $88.18 | 0xf81...0e341 |
Mar 17 02:51 PM | Buy | $0.035182 | 0.062216 | 902.81K | 0.2000 | $467.75 | 0xac5...fab84 |