BNKR/WETH Pool
The live BNKR/WETH price today is $0.034908, with a 24-hour trading volume of $1.74M. This pair has changed 2.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.034908
- 24h Volume
- $1.74M
- 24h Buy Volume
- $848.29K
- 24h Sell Volume
- $891.59K
- Liquidity
- No data
- 24h Transactions
- 4075
- 24h Buys
- 1904
- 24h Sells
- 2171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.24%
- 6 Hours
- -2.15%
- 24 Hours
- 2.76%
Tokens in this pool
Related Pools on Base
Other Pools Trading BNKR (BankrCoin)
Recent Transactions
- : -9.50773e+23 BNKR for 200020370662655800 WETH
- : -5.5690802219674805e+22 BNKR for 11713258569671278 WETH
- : 6.15984496757664e+21 BNKR for -1288422234116488 WETH
- : 3.382357573399074e+22 BNKR for -7074429080241937 WETH
- : 4.532013309510003e+22 BNKR for -9479212723938514 WETH
- : -3.362535778985142e+23 BNKR for 70722335005958160 WETH
- : -9.5126e+23 BNKR for 199999832948337180 WETH
- : -9.522559403130787e+23 BNKR for 200103045740759400 WETH
- : -9.52445e+23 BNKR for 200036590676623580 WETH
- : 2.2144977084556144e+22 BNKR for -4624162006416469 WETH
BNKR / WETH
BNKR/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | BNKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:31 PM | Sell | $0.034908 | 0.062104 | 950.77K | 0.2000 | $466.58 | 0x0ab...3f6fc |
Mar 17 10:30 PM | Sell | $0.034911 | 0.062104 | 55.69K | 0.0117 | $27.35 | 0x1a3...e79e1 |
Mar 17 10:30 PM | Buy | $0.034884 | 0.062092 | 6.16K | 0.021289 | $3.01 | 0x180...3e484 |
Mar 17 10:28 PM | Buy | $0.034886 | 0.062092 | 33.82K | 0.027075 | $16.52 | 0x700...c2efe |
Mar 17 10:28 PM | Buy | $0.034886 | 0.062092 | 45.32K | 0.029480 | $22.14 | 0xeb2...eda60 |
Mar 17 10:28 PM | Sell | $0.034913 | 0.062104 | 336.25K | 0.0707 | $165.18 | 0xd5f...57441 |
Mar 17 10:27 PM | Sell | $0.034911 | 0.062103 | 951.26K | 0.2000 | $467.12 | 0xe99...13d34 |
Mar 17 10:27 PM | Sell | $0.034908 | 0.062102 | 952.26K | 0.2001 | $467.36 | 0x831...fa124 |
Mar 17 10:27 PM | Sell | $0.034906 | 0.062101 | 952.44K | 0.2000 | $467.21 | 0x5d3...9fed1 |
Mar 17 10:27 PM | Buy | $0.034878 | 0.062089 | 22.14K | 0.024625 | $10.80 | 0x834...d1a97 |
Mar 17 10:27 PM | Sell | $0.034904 | 0.062100 | 369.23K | 0.0775 | $181.05 | 0x8ce...b2608 |
Mar 17 10:27 PM | Buy | $0.034877 | 0.062088 | 14.05K | 0.022934 | $6.85 | 0x823...d33e4 |
Mar 17 10:27 PM | Sell | $0.034902 | 0.062099 | 953.14K | 0.2000 | $467.21 | 0x2d7...8a686 |
Mar 17 10:27 PM | Sell | $0.034900 | 0.062098 | 953.95K | 0.2001 | $467.36 | 0x05d...4edfa |
Mar 17 10:27 PM | Sell | $0.034898 | 0.062097 | 938.84K | 0.1969 | $459.81 | 0x1a5...de6de |
Mar 17 10:27 PM | Sell | $0.034897 | 0.062097 | 957.08K | 0.2006 | $468.61 | 0xe21...952d2 |
Mar 17 10:27 PM | Sell | $0.034887 | 0.062093 | 5.74M | 1.20 | $2.80K | 0x97b...80970 |
Mar 17 10:27 PM | Sell | $0.034879 | 0.062089 | 957.68K | 0.2000 | $467.16 | 0x156...20736 |
Mar 17 10:25 PM | Sell | $0.034872 | 0.062088 | 172.79K | 0.0361 | $84.17 | 0x9b7...e1cfa |
Mar 17 10:25 PM | Sell | $0.034872 | 0.062088 | 244.72K | 0.0511 | $119.21 | 0xd3c...0682b |