BNKR/USDC Pool
The live BNKR/USDC price today is $0.034663, with a 24-hour trading volume of $0.0219. This pair has changed 2.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034663
- 24h Volume
- $0.0219
- 24h Buy Volume
- $0.025274
- 24h Sell Volume
- $0.0166
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 562757892589011400 BNKR for -262 USDC
- : 10684778528706265000 BNKR for -5007 USDC
- : -31401878397743940000 BNKR for 14577 USDC
- : -3049879938477364000 BNKR for 1393 USDC
- : -305041270049130560 BNKR for 140 USDC
- : -305130669949338200 BNKR for 140 USDC
- : -305220109156588540 BNKR for 140 USDC
- : 20644537965882647000 BNKR for -9493 USDC
- : -4117969732220403000 BNKR for 1910 USDC
- : -1652662380581702000 BNKR for 765 USDC
BNKR / USDC
BNKR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:08 PM | Buy | $0.034663 | 0.034661 | 0.5628 | 0.032620 | $0.032624 | 0xa0c...82dab |
Mar 16 10:39 AM | Buy | $0.034666 | 0.034664 | 10.68 | 0.025007 | $0.024985 | 0xa44...87467 |
Mar 16 07:30 AM | Sell | $0.034714 | 0.034713 | 31.40 | 0.0146 | $0.0148 | 0x6aa...22ad7 |
Mar 16 07:12 AM | Sell | $0.034573 | 0.034571 | 3.05 | 0.021393 | $0.021395 | 0x1ca...34d03 |
Mar 16 06:07 AM | Sell | $0.034560 | 0.034558 | 0.3050 | 0.031400 | $0.031391 | 0xd25...4b49a |
Mar 16 06:07 AM | Sell | $0.034558 | 0.034557 | 0.3051 | 0.031400 | $0.031391 | 0x0a2...88247 |
Mar 16 06:07 AM | Sell | $0.034557 | 0.034555 | 0.3052 | 0.031400 | $0.031391 | 0xe98...c0d03 |
Mar 15 11:46 PM | Buy | $0.034556 | 0.034554 | 20.64 | 0.029493 | $0.029405 | 0x04e...93f3d |
Mar 15 09:05 PM | Sell | $0.034647 | 0.034646 | 4.12 | 0.021910 | $0.021914 | 0xa55...3f483 |
Mar 15 03:35 PM | Sell | $0.034629 | 0.034627 | 1.65 | 0.037650 | $0.037649 | 0xc19...1482a |
Mar 14 08:09 PM | Sell | $0.034621 | 0.034620 | 0.8945 | 0.034140 | $0.034134 | 0xe80...4d01f |
Mar 14 08:09 PM | Sell | $0.034617 | 0.034616 | 1.20 | 0.035550 | $0.035546 | 0x507...7f004 |
Mar 14 07:40 PM | Buy | $0.034612 | 0.034610 | 12.15 | 0.025632 | $0.025603 | 0xa94...075bc |
Mar 14 01:26 PM | Buy | $0.034667 | 0.034665 | 20.77 | 0.029786 | $0.029693 | 0xc4e...9caed |
Mar 14 06:30 AM | Buy | $0.034762 | 0.034760 | 0.7648 | 0.033640 | $0.033642 | 0x057...565e9 |
Mar 13 05:36 PM | Buy | $0.034766 | 0.034764 | 19.89 | 0.029565 | $0.029478 | 0x69a...e069b |
Mar 13 05:10 PM | Buy | $0.034860 | 0.034858 | 10.24 | 0.024998 | $0.024976 | 0x686...3b982 |
Mar 13 03:32 PM | Sell | $0.034910 | 0.034908 | 0.2629 | 0.031300 | $0.031291 | 0xadd...0102a |
Mar 13 03:12 PM | Buy | $0.034908 | 0.034907 | 6.05 | 0.022975 | $0.022968 | 0xf32...6ebc8 |
Mar 13 10:30 AM | Sell | $0.034938 | 0.034937 | 44.25 | 0.0214 | $0.0218 | 0x9f7...ef898 |