BNKR/USDC Pool
The live BNKR/USDC price today is $0.034835, with a 24-hour trading volume of $1.77. This pair has changed 1.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034835
- 24h Volume
- $1.77
- 24h Buy Volume
- $0.9642
- 24h Sell Volume
- $0.8086
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.81%
- 24 Hours
- 1.98%
Tokens in this pool
BankrCoin (BNKR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -745930572337665300000 BNKR for 364564 USDC
- : -494969554309919300000 BNKR for 250593 USDC
- : 700724617704089500000 BNKR for -359640 USDC
- : 748486999031819400000 BNKR for -368550 USDC
- : 419337206968627900000 BNKR for -199800 USDC
- : -89477793332012190000 BNKR for 41417 USDC
- : -74502300000000000000 BNKR for 34641 USDC
- : 68840283058997660000 BNKR for -32650 USDC
- : -197183156164426300000 BNKR for 92020 USDC
- : -55057700523584020000 BNKR for 25873 USDC
BNKR / USDC
BNKR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BNKR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:54 AM | Sell | $0.034835 | 0.034833 | 745.93 | 0.3646 | $0.3606 | 0x0a5...2d813 |
Mar 17 01:45 AM | Sell | $0.035043 | 0.035041 | 494.97 | 0.2506 | $0.2496 | 0x585...ab328 |
Mar 17 01:31 AM | Buy | $0.035189 | 0.035187 | 700.72 | 0.3596 | $0.3635 | 0x92c...d8e4a |
Mar 17 12:44 AM | Buy | $0.034982 | 0.034981 | 748.49 | 0.3685 | $0.3729 | 0xa87...af8e0 |
Mar 17 12:09 AM | Buy | $0.034776 | 0.034774 | 419.34 | 0.1998 | $0.2002 | 0xaad...cf137 |
Mar 16 08:12 PM | Sell | $0.034665 | 0.034664 | 89.48 | 0.0414 | $0.0417 | 0x4ee...80d25 |
Mar 16 05:23 PM | Sell | $0.034688 | 0.034687 | 74.50 | 0.0346 | $0.0349 | 0xd3f...4355d |
Mar 16 02:27 PM | Buy | $0.034708 | 0.034706 | 68.84 | 0.0326 | $0.0324 | 0xff4...9fc5d |
Mar 16 10:20 AM | Sell | $0.034690 | 0.034688 | 197.18 | 0.0920 | $0.0925 | 0x37b...10797 |
Mar 16 08:34 AM | Sell | $0.034741 | 0.034739 | 55.06 | 0.0259 | $0.0261 | 0x7d7...c4b24 |
Mar 16 05:02 AM | Buy | $0.034755 | 0.034754 | 175.82 | 0.0840 | $0.0836 | 0x6bb...6550c |
Mar 15 11:44 PM | Sell | $0.034709 | 0.034707 | 62.55 | 0.0292 | $0.0295 | 0x99a...284b9 |
Mar 15 11:16 PM | Buy | $0.034725 | 0.034723 | 303.95 | 0.1438 | $0.1436 | 0x8a9...6b6c2 |
Mar 15 08:43 PM | Buy | $0.034646 | 0.034644 | 409.30 | 0.1898 | $0.1901 | 0x9ae...8e250 |
Mar 15 06:57 PM | Sell | $0.034543 | 0.034541 | 255.86 | 0.1158 | $0.1162 | 0xf40...5dcd7 |
Mar 15 05:24 PM | Sell | $0.034606 | 0.034605 | 210.48 | 0.0965 | $0.0969 | 0x232...819c9 |
Mar 15 02:32 AM | Sell | $0.034660 | 0.034658 | 212.81 | 0.0987 | $0.0992 | 0x2cf...2f9c0 |
Mar 15 02:09 AM | Sell | $0.034715 | 0.034713 | 57.56 | 0.0269 | $0.0271 | 0x6b0...0bed3 |
Mar 14 06:38 PM | Sell | $0.034729 | 0.034728 | 56.92 | 0.0267 | $0.0269 | 0xced...25b7d |
Mar 14 06:36 PM | Sell | $0.034744 | 0.034743 | 46.93 | 0.0221 | $0.0223 | 0x41c...6a037 |