WBTC/๐8 Pool
The live WBTC/๐8 price today is $72.34K, with a 24-hour trading volume of $10.54. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $72.34K
- 24h Volume
- $10.54
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $6.87
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.66%
- 6 Hours
- 1.41%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped BTC (WBTC) Uranus Moon 8 (๐8)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Kodiak V3WBTC/USDโฎ0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USDC on Uniswap V4WBTC/WBERA on Kodiak V3WBTC/WMON on PancakeSwap V3Recent Transactions
- : 2490 WBTC for -97446539393415380000 ๐8
- : 2556 WBTC for -100389814230874300000 ๐8
- : -546 WBTC for 21942657784519990000 ๐8
- : -3549 WBTC for 142055771122610440000 ๐8
- : -3426 WBTC for 136410011442218100000 ๐8
- : -2079 WBTC for 82445592662581660000 ๐8
- : -1605 WBTC for 63494866197845390000 ๐8
- : -1024 WBTC for 40416347118464780000 ๐8
- : -1888 WBTC for 74369701462433870000 ๐8
- : -4196 WBTC for 164504856433042980000 ๐8
WBTC / ๐8
WBTC/๐8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (๐8) | WBTC | ๐8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:42 AM | Buy | $72.34K | 3.95M | 0.042490 | 97.45 | $1.80 | 0x10f...fcdf8 |
Mar 16 04:03 AM | Buy | $71.87K | 3.96M | 0.042556 | 100.39 | $1.84 | 0xbc2...21088 |
Mar 16 01:06 AM | Sell | $71.34K | 3.98M | 0.055460 | 21.94 | $0.3895 | 0x151...cb82d |
Mar 15 09:17 PM | Sell | $71.46K | 3.97M | 0.043549 | 142.06 | $2.54 | 0xd4d...beac8 |
Mar 15 01:14 PM | Sell | $70.81K | 3.95M | 0.043426 | 136.41 | $2.43 | 0x576...689f8 |
Mar 15 01:07 PM | Sell | $71.03K | 3.93M | 0.042079 | 82.45 | $1.48 | 0xe91...1894b |
Mar 14 10:27 PM | Sell | $71.96K | 3.92M | 0.041605 | 63.49 | $1.15 | 0xe9e...86861 |
Mar 14 09:01 PM | Sell | $71.79K | 3.91M | 0.041024 | 40.42 | $0.7351 | 0xe46...9f5d6 |
Mar 14 08:51 PM | Sell | $71.68K | 3.90M | 0.041888 | 74.37 | $1.35 | 0x0da...f244b |
Mar 14 06:40 AM | Sell | $71.69K | 3.89M | 0.044196 | 164.50 | $3.01 | 0xbb1...c6b0e |
Mar 14 06:40 AM | Sell | $71.24K | 3.87M | 0.044326 | 168.52 | $3.08 | 0xad1...14f0d |
Mar 14 06:35 AM | Sell | $71.04K | 3.84M | 0.045518 | 213.40 | $3.92 | 0xfdc...592f9 |
Mar 14 06:31 AM | Sell | $70.47K | 3.81M | 0.043064 | 117.77 | $2.16 | 0xb64...5df29 |
Mar 14 06:31 AM | Buy | $70.16K | 3.80M | 0.043057 | 115.09 | $2.14 | 0x904...742d3 |
Mar 14 06:30 AM | Buy | $70.46K | 3.81M | 0.044193 | 158.72 | $2.95 | 0x027...e0c59 |
Mar 14 06:30 AM | Buy | $70.89K | 3.84M | 0.046984 | 266.59 | $4.95 | 0xcb5...ec0d0 |
Mar 14 01:33 AM | Sell | $71.57K | 3.88M | 0.044178 | 163.08 | $2.99 | 0xf62...0ed80 |
Mar 14 01:33 AM | Sell | $71.13K | 3.85M | 0.043401 | 131.99 | $2.42 | 0x6c2...35b5e |
Mar 14 01:32 AM | Sell | $70.76K | 3.83M | 0.044704 | 181.47 | $3.33 | 0xd5b...f30c5 |
Mar 13 11:23 PM | Buy | $70.31K | 3.81M | 0.048478 | 321.42 | $5.96 | 0x4f2...414fd |
