B3 (B3)
The live B3 price today is $0.033975, with a 24-hour trading volume of $48.22K. B3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033975
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $295.98K
- 24h Volume
- $48.22K
- 24h Transactions
- 882
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Mamo (MAMO) USD Coin (USDC) Ether (ETH) Anyspend (ANY) Aerodrome (AERO)Liquidity Pools
WETH/B3 on Aerodrome SlipStreamMAMO/B3 on Aerodrome SlipStreamWETH/B3 on Alien Base V3USDC/B3 on Uniswap V4USDC/B3 on Uniswap V4ETH/B3 on Uniswap V4B3/ANY on AerodromeWETH/B3 on Uniswap V3WETH/B3 on PancakeSwap V3AERO/B3 on AerodromeRecent Transactions
- : -4.59013064987474e+22 B3 for 8045839200000000 WETH
- : 5.66514336e+22 B3 for -9870739533575364 WETH
- : 3.595958e+22 B3 for -6266214220143104 WETH
- : -4.655369747365625e+22 B3 for 8161215850421799 WETH
- : -5.161628356552807e+22 B3 for 9047493840000000 WETH
- : 4.958919278e+22 B3 for -8640026086729285 WETH
- : 4.357413814016e+22 B3 for -7592922672048680 WETH
- : -6.402350783756704e+22 B3 for 11223388800000000 WETH
- : -4.36608579224816e+22 B3 for 7652679394464795 WETH
- : 6.55138e+22 B3 for -11414360866999220 WETH
B3
B3 Price (B3)
| Date | Market | Type | Price (USD) | Price | B3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:12 AM | B3 / WETH | Sell | $0.033975 | 0.061753 WETH | 45.90K | 0.028046 WETH | $18.24 | 0xcb6...8e806 |
Mar 16 05:12 AM | B3 / WETH | Buy | $0.033951 | 0.061743 WETH | 56.65K | 0.029871 WETH | $22.38 | 0x40b...878a8 |
Mar 16 05:11 AM | B3 / WETH | Buy | $0.033952 | 0.061743 WETH | 35.96K | 0.026267 WETH | $14.21 | 0xb95...8326c |
Mar 16 05:11 AM | B3 / WETH | Sell | $0.033975 | 0.061754 WETH | 46.55K | 0.028162 WETH | $18.50 | 0xf12...997d6 |
Mar 16 05:11 AM | B3 / WETH | Sell | $0.033974 | 0.061753 WETH | 51.62K | 0.029048 WETH | $20.51 | 0x7ef...4f1cd |
Mar 16 05:11 AM | B3 / WETH | Buy | $0.033950 | 0.061743 WETH | 49.59K | 0.028641 WETH | $19.58 | 0x412...e4305 |
Mar 16 05:11 AM | B3 / WETH | Buy | $0.033950 | 0.061743 WETH | 43.57K | 0.027593 WETH | $17.21 | 0x4b6...b5af6 |
Mar 16 05:10 AM | B3 / WETH | Sell | $0.033973 | 0.061754 WETH | 64.02K | 0.0112 WETH | $25.43 | 0xcc2...323a9 |
Mar 16 05:10 AM | B3 / WETH | Sell | $0.033970 | 0.061753 WETH | 43.66K | 0.027653 WETH | $17.33 | 0x9d7...7732e |
Mar 16 05:10 AM | B3 / WETH | Buy | $0.033946 | 0.061743 WETH | 65.51K | 0.0114 WETH | $25.85 | 0xfb0...07ae3 |
Mar 16 05:10 AM | B3 / WETH | Buy | $0.033943 | 0.061743 WETH | 44.69K | 0.027788 WETH | $17.62 | 0xcd4...a28fe |
Mar 16 05:10 AM | B3 / WETH | Sell | $0.033966 | 0.061754 WETH | 65.59K | 0.0115 WETH | $26.01 | 0x5bd...bc0e8 |
Mar 16 05:09 AM | B3 / WETH | Sell | $0.033965 | 0.061753 WETH | 50.12K | 0.028785 WETH | $19.87 | 0x733...f0e9c |
Mar 16 05:09 AM | B3 / WETH | Buy | $0.033941 | 0.061743 WETH | 45.27K | 0.027888 WETH | $17.84 | 0x76f...fefea |
Mar 16 05:09 AM | B3 / MAMO | Buy | $0.033960 | 0.0259 MAMO | 6.70K | 173.52 MAMO | $2.65 | 0x76f...fefea |
Mar 16 05:09 AM | B3 / MAMO | Sell | $0.033984 | 0.0261 MAMO | 4.32K | 112.62 MAMO | $1.72 | 0x660...b5a65 |
Mar 16 05:09 AM | B3 / WETH | Sell | $0.033964 | 0.061753 WETH | 67.14K | 0.0118 WETH | $26.61 | 0x0de...9f08d |
Mar 16 05:07 AM | B3 / WETH | Sell | $0.033964 | 0.061753 WETH | 56.40K | 0.029883 WETH | $22.35 | 0x570...e611d |
Mar 16 05:06 AM | B3 / WETH | Buy | $0.033939 | 0.061742 WETH | 543.92 | 0.049474 WETH | $0.2142 | 0x845...59eec |
Mar 16 05:06 AM | B3 / WETH | Buy | $0.033939 | 0.061742 WETH | 67.45K | 0.0117 WETH | $26.56 | 0x845...59eec |
Mar 16 05:06 AM | B3 / WETH | Buy | $0.033939 | 0.061743 WETH | 43.61K | 0.027598 WETH | $17.18 | 0x458...8d558 |
Mar 16 05:06 AM | B3 / MAMO | Buy | $0.033962 | 0.0259 MAMO | 12.31K | 319.11 MAMO | $4.88 | 0x458...8d558 |
Mar 16 05:06 AM | B3 / WETH | Sell | $0.033964 | 0.061753 WETH | 57.80K | 0.0101 WETH | $22.91 | 0x8b5...94396 |
Mar 16 05:06 AM | B3 / MAMO | Sell | $0.033984 | 0.0261 MAMO | 20.59K | 536.37 MAMO | $8.20 | 0xfa5...ffa29 |
Mar 16 05:06 AM | B3 / WETH | Sell | $0.033964 | 0.061753 WETH | 50.76K | 0.028895 WETH | $20.12 | 0xfa5...ffa29 |
Mar 16 05:05 AM | B3 / WETH | Buy | $0.033942 | 0.061742 WETH | 69.24K | 0.0121 WETH | $27.29 | 0x9a3...2b163 |
Mar 16 05:05 AM | B3 / WETH | Buy | $0.033942 | 0.061743 WETH | 53.55K | 0.029330 WETH | $21.11 | 0x888...3ebc1 |
Mar 16 05:05 AM | B3 / WETH | Sell | $0.033963 | 0.061753 WETH | 83.99K | 0.0147 WETH | $33.28 | 0xf86...317fe |
Mar 16 05:05 AM | B3 / WETH | Sell | $0.033962 | 0.061753 WETH | 64.47K | 0.0113 WETH | $25.54 | 0xf3e...95c09 |
Mar 16 05:05 AM | B3 / WETH | Buy | $0.033939 | 0.061742 WETH | 58.40K | 0.0102 WETH | $23.00 | 0x7af...feb79 |
Mar 16 05:05 AM | B3 / MAMO | Buy | $0.033953 | 0.0259 MAMO | 17.18K | 444.81 MAMO | $6.79 | 0x7af...feb79 |
Mar 16 05:04 AM | B3 / WETH | Buy | $0.033940 | 0.061743 WETH | 54.86K | 0.029557 WETH | $21.61 | 0xd3d...69c35 |
Mar 16 05:04 AM | B3 / MAMO | Sell | $0.033980 | 0.0261 MAMO | 8.61K | 224.49 MAMO | $3.43 | 0x8a4...1c278 |
Mar 16 05:04 AM | B3 / WETH | Sell | $0.033965 | 0.061753 WETH | 65.74K | 0.0115 WETH | $26.06 | 0x8a4...1c278 |
Mar 16 05:04 AM | B3 / WETH | Sell | $0.033965 | 0.061753 WETH | 71.45K | 0.0125 WETH | $28.33 | 0x87c...0f57a |
Mar 16 05:04 AM | B3 / WETH | Buy | $0.033941 | 0.061742 WETH | 47.44K | 0.028262 WETH | $18.69 | 0x1fb...f8439 |
Mar 16 05:04 AM | B3 / MAMO | Buy | $0.033958 | 0.0259 MAMO | 17.57K | 455.52 MAMO | $6.95 | 0x1fb...f8439 |
Mar 16 05:04 AM | B3 / MAMO | Sell | $0.033983 | 0.0261 MAMO | 17.60K | 459.11 MAMO | $7.01 | 0x8e8...cedf1 |
Mar 16 05:04 AM | B3 / WETH | Sell | $0.033966 | 0.061753 WETH | 54.48K | 0.029546 WETH | $21.60 | 0x8e8...cedf1 |
Mar 16 05:04 AM | B3 / WETH | Buy | $0.033943 | 0.061742 WETH | 72.59K | 0.0126 WETH | $28.62 | 0xbc9...97d56 |
Mar 16 05:03 AM | B3 / WETH | Buy | $0.033943 | 0.061742 WETH | 74.11K | 0.0129 WETH | $29.22 | 0x725...2c4f8 |
Mar 16 05:03 AM | B3 / WETH | Sell | $0.033965 | 0.061753 WETH | 73.24K | 0.0128 WETH | $29.04 | 0x1ae...63d19 |
Mar 16 05:03 AM | B3 / WETH | Sell | $0.033963 | 0.061753 WETH | 78.65K | 0.0138 WETH | $31.17 | 0x8c2...36e46 |
Mar 16 05:03 AM | B3 / WETH | Buy | $0.033941 | 0.061742 WETH | 50.24K | 0.028750 WETH | $19.80 | 0x398...6ffc5 |
Mar 16 05:02 AM | B3 / WETH | Buy | $0.033942 | 0.061742 WETH | 66.67K | 0.0116 WETH | $26.28 | 0x1e7...51960 |
Mar 16 05:02 AM | B3 / WETH | Sell | $0.033966 | 0.061753 WETH | 65.67K | 0.0115 WETH | $26.04 | 0xda6...82de0 |
Mar 16 05:02 AM | B3 / WETH | Sell | $0.033966 | 0.061753 WETH | 82.78K | 0.0145 WETH | $32.82 | 0xf8d...56baa |
Mar 16 05:02 AM | B3 / WETH | Buy | $0.033941 | 0.061742 WETH | 94.08K | 0.0164 WETH | $37.07 | 0x23c...4000a |
Mar 16 05:01 AM | B3 / WETH | Buy | $0.033943 | 0.061742 WETH | 60.98K | 0.0106 WETH | $24.04 | 0x741...194e8 |
Mar 16 05:01 AM | B3 / MAMO | Sell | $0.033976 | 0.0260 MAMO | 4.70K | 122.48 MAMO | $1.87 | 0x169...5576b |
Mar 16 05:01 AM | B3 / WETH | Sell | $0.033970 | 0.061753 WETH | 89.43K | 0.0157 WETH | $35.49 | 0x169...5576b |
Mar 16 05:01 AM | B3 / WETH | Sell | $0.033968 | 0.061752 WETH | 71.20K | 0.0125 WETH | $28.25 | 0x8c9...0984a |
Mar 16 05:01 AM | B3 / WETH | Buy | $0.033939 | 0.061742 WETH | 86.65K | 0.0151 WETH | $34.13 | 0xfb3...6434e |
Mar 16 05:01 AM | B3 / WETH | Buy | $0.033943 | 0.061742 WETH | 70.41K | 0.0123 WETH | $27.76 | 0xfa0...2bb27 |
Mar 16 05:01 AM | B3 / WETH | Sell | $0.033967 | 0.061753 WETH | 86.70K | 0.0152 WETH | $34.38 | 0x605...f412e |
Mar 16 05:00 AM | B3 / WETH | Buy | $0.033945 | 0.061742 WETH | 81.26K | 0.0142 WETH | $32.05 | 0x595...8cfe1 |
Mar 16 05:00 AM | B3 / WETH | Sell | $0.033970 | 0.061753 WETH | 78.93K | 0.0138 WETH | $31.33 | 0x31c...0137a |
Mar 16 05:00 AM | B3 / WETH | Sell | $0.033971 | 0.061752 WETH | 81.31K | 0.0142 WETH | $32.28 | 0xf3b...1b758 |
Mar 16 05:00 AM | B3 / WETH | Buy | $0.033947 | 0.061742 WETH | 80.20K | 0.0140 WETH | $31.65 | 0xc30...8f20b |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.033942 | 0.061742 WETH | 85.62K | 0.0149 WETH | $33.75 | 0xb74...65c5b |
Mar 16 04:59 AM | B3 / WETH | Sell | $0.033966 | 0.061753 WETH | 80.90K | 0.0142 WETH | $32.09 | 0x8d7...4ee91 |
Mar 16 04:59 AM | B3 / WETH | Sell | $0.033966 | 0.061752 WETH | 85.68K | 0.0150 WETH | $33.97 | 0x8c0...78dc0 |
Mar 16 04:59 AM | B3 / ETH | Sell | $0.033958 | 0.061743 ETH | 464.46 | 0.048185 ETH | $0.1838 | 0xa2c...e34f0 |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.034010 | 0.061772 WETH | 199.05 | 0.043506 WETH | $0.0798 | 0xa2c...e34f0 |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.033942 | 0.061742 WETH | 59.64K | 0.0104 WETH | $23.51 | 0xa2c...e34f0 |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.033957 | 0.061748 WETH | 4.11K | 0.037144 WETH | $1.63 | 0xa2c...e34f0 |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.033943 | 0.061742 WETH | 82.47K | 0.0144 WETH | $32.52 | 0x3a5...65081 |
Mar 16 04:59 AM | B3 / WETH | Buy | $0.033985 | 0.061761 WETH | 2.58K | 0.034502 WETH | $1.03 | 0x3a5...65081 |
Mar 16 04:58 AM | B3 / WETH | Sell | $0.033967 | 0.061753 WETH | 78.84K | 0.0138 WETH | $31.27 | 0xb9d...a5f95 |
Mar 16 04:58 AM | B3 / WETH | Sell | $0.033967 | 0.061752 WETH | 103.17K | 0.0181 WETH | $40.92 | 0x682...863cf |
Mar 16 04:57 AM | B3 / WETH | Sell | $0.033967 | 0.061752 WETH | 41.26K | 0.027228 WETH | $16.37 | 0xa7b...c4b43 |
Mar 16 04:51 AM | B3 / WETH | Sell | $0.033969 | 0.061752 WETH | 20.50K | 0.023590 WETH | $8.13 | 0x73e...052b2 |
Mar 16 04:29 AM | B3 / WETH | Buy | $0.033979 | 0.061769 WETH | 2.32K | 0.034076 WETH | $0.9243 | 0x424...22b23 |
Mar 16 04:28 AM | B3 / WETH | Sell | $0.033939 | 0.061752 WETH | 7.38K | 0.021293 WETH | $2.91 | 0x06c...e87ac |
Mar 16 04:28 AM | B3 / WETH | Sell | $0.033938 | 0.061752 WETH | 22.55K | 0.023950 WETH | $8.88 | 0xcc7...8cf30 |
Mar 16 04:25 AM | B3 / WETH | Buy | $0.033928 | 0.061744 WETH | 1.15M | 0.1998 WETH | $450.14 | 0x3bb...d4c5e |
Mar 16 04:23 AM | B3 / WETH | Buy | $0.033935 | 0.061747 WETH | 80.45K | 0.0140 WETH | $31.65 | 0xb60...7a1ce |
Mar 16 04:23 AM | B3 / WETH | Buy | $0.033932 | 0.061748 WETH | 253.43K | 0.0443 WETH | $99.63 | 0xf11...a94c9 |
Mar 16 04:21 AM | B3 / WETH | Buy | $0.033935 | 0.061751 WETH | 1.14M | 0.2000 WETH | $449.44 | 0x2a9...02fd2 |
Mar 16 04:19 AM | B3 / MAMO | Buy | $0.033943 | 0.0259 MAMO | 28.43K | 737.08 MAMO | $11.21 | 0xdf2...5df85 |
Mar 16 04:15 AM | B3 / WETH | Buy | $0.033937 | 0.061755 WETH | 241.42K | 0.0424 WETH | $95.03 | 0xebb...44bb1 |
Mar 16 04:15 AM | B3 / WETH | Buy | $0.033944 | 0.061756 WETH | 254.30K | 0.0446 WETH | $100.28 | 0xb0e...1136a |
Mar 16 04:10 AM | B3 / ANY | Sell | $0.021349 | 0.0121 ANY | 809.84 | 9.83 ANY | $1.09 | 0xa55...d03ac |
Mar 16 04:08 AM | B3 / WETH | Buy | $0.033938 | 0.061758 WETH | 254.30K | 0.0447 WETH | $100.14 | 0x22b...f6dac |
Mar 16 04:06 AM | B3 / USDC | Buy | $0.033913 | 0.033911 USDC | 119.23 | 0.0466 USDC | $0.0466 | 0xb2b...8cab4 |
Mar 16 03:57 AM | B3 / WETH | Buy | $0.033933 | 0.061759 WETH | 357.11K | 0.0628 WETH | $140.43 | 0x79e...a8a13 |
Mar 16 03:57 AM | B3 / WETH | Buy | $0.033935 | 0.061760 WETH | 57.29K | 0.0101 WETH | $22.54 | 0xe5f...338cc |
Mar 16 03:54 AM | B3 / WETH | Buy | $0.033941 | 0.061761 WETH | 361.95K | 0.0637 WETH | $142.62 | 0xe0b...3bc66 |
Mar 16 03:51 AM | B3 / MAMO | Buy | $0.033962 | 0.0260 MAMO | 20.33K | 528.91 MAMO | $8.05 | 0xc3c...dd320 |
Mar 16 03:51 AM | B3 / WETH | Buy | $0.033975 | 0.061776 WETH | 5.07K | 0.038958 WETH | $2.02 | 0xc3c...dd320 |
Mar 16 03:51 AM | B3 / WETH | Buy | $0.033945 | 0.061763 WETH | 228.73K | 0.0403 WETH | $90.23 | 0xc3c...dd320 |
Mar 16 03:51 AM | B3 / WETH | Buy | $0.033947 | 0.061763 WETH | 27.45K | 0.024840 WETH | $10.83 | 0x570...74c08 |
Mar 16 03:50 AM | B3 / WETH | Buy | $0.033946 | 0.061764 WETH | 251.54K | 0.0444 WETH | $99.25 | 0x9f4...e72fc |
Mar 16 03:45 AM | B3 / WETH | Buy | $0.033957 | 0.061765 WETH | 228.11K | 0.0403 WETH | $90.24 | 0x719...bc16d |
Mar 16 03:45 AM | B3 / WETH | Buy | $0.033952 | 0.061767 WETH | 251.54K | 0.0444 WETH | $99.39 | 0x7c0...95ce9 |
Mar 16 03:43 AM | B3 / MAMO | Buy | $0.033957 | 0.0261 MAMO | 2.42K | 63.00 MAMO | $0.9566 | 0xf73...083b8 |
Mar 16 03:42 AM | B3 / WETH | Sell | $0.033975 | 0.061777 WETH | 595.34K | 0.1057 WETH | $236.63 | 0xaff...edfa6 |
Mar 16 03:40 AM | B3 / MAMO | Buy | $0.033967 | 0.0261 MAMO | 31.31K | 817.82 MAMO | $12.42 | 0x3fb...505a1 |
Mar 16 03:40 AM | B3 / WETH | Buy | $0.033963 | 0.061765 WETH | 508.26K | 0.0897 WETH | $201.40 | 0x81e...cb35a |
Mar 16 03:38 AM | B3 / WETH | Buy | $0.033969 | 0.061770 WETH | 1.13M | 0.1998 WETH | $448.30 | 0x27f...6d3ab |
