29,475,444 Pools27,204,831 Tokens

B3 (B3)

The live B3 price today is $0.034071, with a 24-hour trading volume of $33.74K. B3 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.034071
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$299.68K
24h Volume
$33.74K
24h Transactions
584

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Mamo (MAMO) USD Coin (USDC) Ether (ETH) Anyspend (ANY)

Liquidity Pools

WETH/B3 on Aerodrome SlipStreamMAMO/B3 on Aerodrome SlipStreamWETH/B3 on Alien Base V3USDC/B3 on Uniswap V4USDC/B3 on Uniswap V4ETH/B3 on Uniswap V4B3/ANY on AerodromeWETH/B3 on Uniswap V3WETH/B3 on PancakeSwap V3

Recent Transactions

  • : 3.6855e+23 B3 for -65802588433039280 WETH
  • : 1.29094393868163e+23 B3 for -23064505984103532 WETH
  • : 1.929728355295552e+22 B3 for -3448113495627007 WETH
  • : -1.929728355295552e+22 B3 for 508922303839882700000 MAMO
  • : 2.240472541028118e+22 B3 for -4003547441693822 WETH
  • : 2.653402491995545e+22 B3 for -4741746122555392 WETH
  • : -2.653402491995545e+22 B3 for 697475597047666300000 MAMO
  • : -1.11335e+24 B3 for 199998181924294600 WETH
  • : 2.3489432740746536e+22 B3 for -4184636292621827 WETH
  • : -1.1180193595012578e+24 B3 for 200176331273874300 WETH

B3

B3 Price (B3)

DateMarketTypePrice (USD)PriceB32nd ASSETTotalTXN
Mar 16 01:24 PM
B3 / WETHBuy$0.0340710.061786 WETH368.55K0.0658 WETH$150.010xe5b...12cc6
Mar 16 01:23 PM
B3 / WETHBuy$0.0340690.061787 WETH129.09K0.0231 WETH$52.520xc8a...ba067
Mar 16 01:20 PM
B3 / WETHBuy$0.0340680.061787 WETH19.30K0.023449 WETH$7.850x134...16f87
Mar 16 01:20 PM
B3 / MAMOSell$0.0340690.0264 MAMO19.30K508.92 MAMO$7.850x134...16f87
Mar 16 01:20 PM
B3 / WETHBuy$0.0340670.061787 WETH22.40K0.024004 WETH$9.110x78e...398d7
Mar 16 01:20 PM
B3 / WETHBuy$0.0340680.061788 WETH26.53K0.024742 WETH$10.790x983...70c54
Mar 16 01:20 PM
B3 / MAMOSell$0.0340560.0263 MAMO26.53K697.48 MAMO$10.760x983...70c54
Mar 16 01:20 PM
B3 / WETHSell$0.0340890.061797 WETH1.11M0.2000 WETH$455.180x367...ae45f
Mar 16 01:20 PM
B3 / WETHBuy$0.0340550.061782 WETH23.49K0.024185 WETH$9.520x644...edeb1
Mar 16 01:20 PM
B3 / WETHSell$0.0340750.061791 WETH1.12M0.2002 WETH$455.580x97c...dc4bc
Mar 16 01:20 PM
B3 / WETHSell$0.0340660.061787 WETH292.72K0.0523 WETH$119.010xd9c...d454a
Mar 16 01:20 PM
B3 / WETHSell$0.0340590.061784 WETH896.17K0.1598 WETH$363.700x468...1005d
Mar 16 01:20 PM
B3 / WETHSell$0.0340520.061781 WETH283.98K0.0506 WETH$115.050xfdf...20acf
Mar 16 01:20 PM
B3 / WETHSell$0.0340430.061777 WETH1.13M0.2000 WETH$455.100xddd...62eab
Mar 16 01:17 PM
B3 / WETHBuy$0.0340150.061763 WETH19.03K0.023354 WETH$7.640xb11...94b07
Mar 16 01:16 PM
B3 / WETHSell$0.0340400.061774 WETH136.24K0.0242 WETH$55.030xeb2...10326
Mar 16 01:16 PM
B3 / WETHSell$0.0340410.061773 WETH236.06K0.0418 WETH$95.380x1cc...0c876
Mar 16 01:16 PM
B3 / WETHSell$0.0340380.061772 WETH238.58K0.0423 WETH$96.330xe67...b94f9
Mar 16 01:13 PM
B3 / WETHSell$0.0340320.061771 WETH68.36K0.0121 WETH$27.560xaf1...d66ae
Mar 16 12:40 PM
B3 / WETHSell$0.0340490.061770 WETH565.62K0.1001 WETH$228.990x527...7f026
Mar 16 12:31 PM
B3 / WETHBuy$0.0340380.061758 WETH20.28K0.023563 WETH$8.190x1c5...e0c15
Mar 16 12:31 PM
B3 / MAMOSell$0.0340400.0262 MAMO20.28K531.20 MAMO$8.190x957...46e8b
Mar 16 12:25 PM
B3 / WETHSell$0.0340390.061767 WETH792.57K0.1400 WETH$320.080x3e6...8a6f3
Mar 16 12:25 PM
B3 / WETHSell$0.0340340.061764 WETH250.78K0.0442 WETH$101.140x28b...159e3
Mar 16 12:25 PM
B3 / WETHSell$0.0340300.061763 WETH101.21K0.0178 WETH$40.780xea5...e12f7
Mar 16 12:20 PM
B3 / WETHBuy$0.0340140.061753 WETH226.82K0.0398 WETH$91.040x7ef...65766
Mar 16 12:14 PM
B3 / WETHBuy$0.0340020.061755 WETH477.75K0.0838 WETH$191.190xca8...97ad8
Mar 16 12:12 PM
B3 / WETHBuy$0.0339950.061757 WETH375.75K0.0660 WETH$150.110x597...36f37
Mar 16 12:06 PM
B3 / WETHSell$0.0340300.061768 WETH128.63K0.0227 WETH$51.840x180...da3e8
Mar 16 11:47 AM
B3 / WETHSell$0.0340170.061767 WETH124.48K0.0220 WETH$49.990x5a0...9643b
Mar 16 11:47 AM
B3 / WETHSell$0.0340150.061767 WETH90.73K0.0160 WETH$36.430x5ff...dc5b6
Mar 16 11:47 AM
B3 / WETHSell$0.0340130.061766 WETH250.75K0.0443 WETH$100.620xd66...d5253
Mar 16 11:47 AM
B3 / WETHBuy$0.0339880.061754 WETH21.36K0.023748 WETH$8.520x464...0843f
Mar 16 11:47 AM
B3 / WETHSell$0.0340120.061765 WETH21.36K0.023770 WETH$8.570x0b8...f1666
Mar 16 11:38 AM
B3 / WETHBuy$0.0339790.061754 WETH21.99K0.023857 WETH$8.750x188...0e290
Mar 16 11:38 AM
B3 / WETHSell$0.0340030.061765 WETH21.99K0.023880 WETH$8.800x75c...ea0e1
Mar 16 11:25 AM
B3 / MAMOBuy$0.0340040.0260 MAMO21.46K558.96 MAMO$8.590x06b...3da33
Mar 16 11:13 AM
B3 / MAMOBuy$0.0340050.0261 MAMO19.06K497.92 MAMO$7.630x478...0d3d9
Mar 16 11:08 AM
B3 / WETHBuy$0.0339940.061755 WETH491.75K0.0863 WETH$196.370x59b...99a20
Mar 16 11:08 AM
B3 / WETHBuy$0.0340000.061758 WETH540.46K0.0950 WETH$216.160x26d...07648
Mar 16 11:08 AM
B3 / WETHBuy$0.0340070.061761 WETH437.54K0.0770 WETH$175.300xb9a...87f9c
Mar 16 11:08 AM
B3 / WETHBuy$0.0340100.061762 WETH82.39K0.0145 WETH$33.030x75c...1f8e1
Mar 16 11:06 AM
B3 / WETHBuy$0.0340100.061762 WETH46.88K0.028258 WETH$18.790x23c...06352
Mar 16 11:06 AM
B3 / WETHBuy$0.0340100.061762 WETH46.87K0.028259 WETH$18.800x001...6acab
Mar 16 11:06 AM
B3 / WETHBuy$0.0340120.061763 WETH67.99K0.0120 WETH$27.270x507...072d9
Mar 16 11:03 AM
B3 / WETHBuy$0.0340120.061763 WETH22.00K0.023877 WETH$8.820xfcb...92b23
Mar 16 11:01 AM
B3 / WETHBuy$0.0340150.061764 WETH374.16K0.0660 WETH$150.200x476...e1ee3
Mar 16 11:01 AM
B3 / WETHBuy$0.0340180.061765 WETH373.50K0.0659 WETH$150.070xec7...7d835
Mar 16 11:00 AM
B3 / WETHBuy$0.0340210.061767 WETH373.13K0.0659 WETH$150.020x9c0...bacfd
Mar 16 11:00 AM
B3 / WETHBuy$0.0340240.061768 WETH373.13K0.0660 WETH$150.120xdf4...2bc5d
Mar 16 11:00 AM
B3 / WETHBuy$0.0340270.061769 WETH49.67K0.028785 WETH$20.000xbf7...cee84
Mar 16 10:58 AM
B3 / WETHBuy$0.0340220.061769 WETH111.19K0.0197 WETH$44.710x2f4...18bf2
Mar 16 10:58 AM
B3 / WETHBuy$0.0340230.061770 WETH77.71K0.0138 WETH$31.260x106...88b4c
Mar 16 10:53 AM
B3 / MAMOBuy$0.0340310.0262 MAMO21.74K569.47 MAMO$8.760xbc7...928ac
Mar 16 10:52 AM
B3 / WETHSell$0.0340360.061781 WETH21.74K0.023870 WETH$8.770x428...d53bd
Mar 16 10:47 AM
B3 / WETHSell$0.0340260.061781 WETH2.49K0.034436 WETH$1.000x5e1...86afb
Mar 16 10:41 AM
B3 / WETHBuy$0.0339970.061770 WETH1.80K0.033187 WETH$0.71970xa5c...87830
Mar 16 10:32 AM
B3 / WETHSell$0.0340250.061780 WETH293.41K0.0522 WETH$118.080xec0...ff4a2
Mar 16 10:32 AM
B3 / WETHSell$0.0340220.061778 WETH344.03K0.0612 WETH$138.340x57e...3fda8
Mar 16 10:32 AM
B3 / WETHSell$0.0340230.061777 WETH95.21K0.0169 WETH$38.300xf8b...a48c4
Mar 16 10:31 AM
B3 / WETHSell$0.0340240.061777 WETH136.70K0.0243 WETH$55.000x7ff...a7d5a
Mar 16 10:05 AM
B3 / WETHBuy$0.0339990.061766 WETH106.85K0.0189 WETH$42.730x268...62291
Mar 16 10:01 AM
B3 / WETHBuy$0.0340040.061766 WETH22.03K0.023890 WETH$8.820x949...25efa
Mar 16 10:01 AM
B3 / MAMOSell$0.0340220.0264 MAMO22.03K580.44 MAMO$8.860x949...25efa
Mar 16 10:01 AM
B3 / WETHBuy$0.0340050.061766 WETH21.41K0.023781 WETH$8.570xbb4...f3aba
Mar 16 10:01 AM
B3 / MAMOSell$0.0340100.0263 MAMO21.41K562.43 MAMO$8.580xbb4...f3aba
Mar 16 10:01 AM
B3 / WETHBuy$0.0340050.061766 WETH22.11K0.023906 WETH$8.860xbb4...f3aba
Mar 16 10:01 AM
B3 / MAMOSell$0.0339970.0262 MAMO22.11K579.15 MAMO$8.840xbb4...f3aba
Mar 16 09:41 AM
B3 / WETHSell$0.0340070.061777 WETH137.25K0.0244 WETH$54.990x75f...8d157
Mar 16 09:24 AM
B3 / WETHBuy$0.0339710.061766 WETH16.27K0.022872 WETH$6.460x11e...83169
Mar 16 09:24 AM
B3 / WETHSell$0.0339890.061774 WETH1.13M0.2000 WETH$449.880x017...43f2b
Mar 16 09:17 AM
B3 / WETHSell$0.0339810.061771 WETH138.13K0.0244 WETH$54.980x5ae...b3e87
Mar 16 09:04 AM
B3 / WETHSell$0.0339690.061770 WETH143.77K0.0254 WETH$57.050x664...d3131
Mar 16 08:56 AM
B3 / WETHSell$0.0339740.061770 WETH565.260.031000 WETH$0.22460xe5d...0af0c
Mar 16 08:47 AM
B3 / WETHSell$0.0339690.061769 WETH138.68K0.0245 WETH$55.030xf89...c29d0
Mar 16 08:44 AM
B3 / WETHSell$0.0339660.061769 WETH106.74K0.0189 WETH$42.330x09a...d6644
Mar 16 08:36 AM
B3 / WETHSell$0.0339760.061768 WETH102.97K0.0182 WETH$40.940x983...1852c
Mar 16 08:36 AM
B3 / WETHBuy$0.0339550.061758 WETH272.60K0.0479 WETH$107.790x4a6...538d1
Mar 16 08:32 AM
B3 / WETHBuy$0.0339550.061759 WETH5.34K0.039386 WETH$2.110x8e6...9d337
Mar 16 08:32 AM
B3 / WETHBuy$0.0339560.061759 WETH5.34K0.039386 WETH$2.110xf70...5f737
Mar 16 08:30 AM
B3 / WETHBuy$0.0339600.061759 WETH135.68K0.0239 WETH$53.720xa51...269ea
Mar 16 08:29 AM
B3 / WETHBuy$0.0339620.061760 WETH76.95K0.0135 WETH$30.480x404...f505f
Mar 16 08:29 AM
B3 / WETHBuy$0.0339640.061760 WETH236.86K0.0417 WETH$93.890x289...906ad
Mar 16 08:27 AM
B3 / WETHBuy$0.0339690.061761 WETH73.21K0.0129 WETH$29.060xfe3...45cdb
Mar 16 08:24 AM
B3 / WETHBuy$0.0339760.061762 WETH21.33K0.023757 WETH$8.480xa5c...4c26e
Mar 16 08:23 AM
B3 / WETHBuy$0.0339760.061762 WETH46.15K0.028128 WETH$18.350xf8b...d3ff1
Mar 16 08:23 AM
B3 / WETHSell$0.0340000.061772 WETH21.33K0.023780 WETH$8.530xcf7...d605e
Mar 16 08:23 AM
B3 / WETHSell$0.0339990.061772 WETH38.26K0.026780 WETH$15.300x247...a18d4
Mar 16 08:23 AM
B3 / WETHBuy$0.0339670.061762 WETH51.31K0.029037 WETH$20.350xac3...61970
Mar 16 08:23 AM
B3 / MAMOBuy$0.0339690.0260 MAMO2.70K70.20 MAMO$1.070xac3...61970
Mar 16 08:22 AM
B3 / WETHBuy$0.0339750.061762 WETH93.72K0.0165 WETH$37.250x043...702be
Mar 16 08:22 AM
B3 / MAMOSell$0.0339930.0262 MAMO2.70K70.65 MAMO$1.080x9b0...22e7e
Mar 16 08:22 AM
B3 / WETHSell$0.0339920.061773 WETH51.22K0.029078 WETH$20.450x9b0...22e7e
Mar 16 08:22 AM
B3 / WETHSell$0.0339910.061772 WETH88.55K0.0157 WETH$35.340xd0a...a3315
Mar 16 08:22 AM
B3 / WETHBuy$0.0339670.061762 WETH55.18K0.029719 WETH$21.890xea6...9aa42
Mar 16 08:21 AM
B3 / WETHBuy$0.0339680.061762 WETH90.51K0.0159 WETH$35.910xe4a...df965
Mar 16 08:21 AM
B3 / WETHSell$0.0339920.061773 WETH55.25K0.029792 WETH$22.050x912...6f07f
Mar 16 08:21 AM
B3 / MAMOSell$0.0339910.0261 MAMO5.34K139.52 MAMO$2.130x6a4...5817b
Mar 16 08:21 AM
B3 / WETHSell$0.0339920.061772 WETH86.02K0.0152 WETH$34.340x6a4...5817b
Mar 16 08:21 AM
B3 / WETHBuy$0.0339680.061762 WETH56.54K0.029958 WETH$22.430x56f...d0b6f