ETH/B3 Pool
The live ETH/B3 price today is $2.27K, with a 24-hour trading volume of $5.01. This pair has changed 7.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $5.01
- 24h Buy Volume
- $2.38
- 24h Sell Volume
- $2.63
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.56%
Tokens in this pool
Ether (ETH) B3 (B3)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : 81844097120595 ETH for -464456720000000000000 B3
- : 44767660715924 ETH for -248620189455487300000 B3
- : -1117845757418131 ETH for 7.543924913214551e+21 B3
- : 1092626078685494 ETH for -7.445661067459791e+21 B3
- : -236560289147 ETH for 1305686892402882000 B3
- : 97220689174823 ETH for -531110367305274000000 B3
- : -100644012830792 ETH for 546807135718599000000 B3
- : -81535122466363 ETH for 456822641825560600000 B3
- : 160300208250390 ETH for -891592203978893600000 B3
- : 4579311616459 ETH for -24767981899875550000 B3
ETH / B3
ETH/B3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (B3) | ETH | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:59 AM | Buy | $2.27K | 5.74M | 0.048185 | 464.46 | $0.1858 | 0xa2c...e34f0 |
Mar 16 01:10 AM | Buy | $2.17K | 5.58M | 0.044477 | 248.62 | $0.0971 | 0x6c0...56685 |
Mar 15 07:51 PM | Sell | $2.11K | 5.50M | 0.021118 | 7.54K | $2.36 | 0x400...dba81 |
Mar 15 07:51 PM | Buy | $2.11K | 8.34M | 0.021093 | 7.45K | $2.31 | 0x083...7c5c6 |
Mar 14 12:55 PM | Sell | $2.07K | 5.54M | 0.062366 | 1.31 | $0.034908 | 0xd42...87098 |
Mar 14 07:30 AM | Buy | $2.08K | 5.54M | 0.049723 | 531.11 | $0.2020 | 0x54d...3323e |
Mar 14 12:45 AM | Sell | $2.09K | 5.36M | 0.031007 | 546.81 | $0.2103 | 0x399...1e32a |
Mar 13 03:33 PM | Sell | $2.15K | 5.54M | 0.048154 | 456.82 | $0.1757 | 0xd42...a5418 |
Mar 13 03:30 PM | Buy | $2.16K | 5.70M | 0.031604 | 891.59 | $0.3459 | 0x815...6a6b3 |
Mar 13 02:16 PM | Buy | $2.19K | 5.40M | 0.054580 | 24.77 | $0.0100 | 0x98e...a7be5 |
Mar 13 02:16 PM | Buy | $2.19K | 5.39M | 0.054592 | 24.80 | $0.0101 | 0x98e...a7be5 |
Mar 13 02:08 PM | Buy | $2.19K | 5.38M | 0.054604 | 24.82 | $0.0101 | 0x784...67197 |
Mar 13 02:08 PM | Buy | $2.19K | 5.37M | 0.054616 | 24.85 | $0.0101 | 0x784...67197 |
Mar 13 01:39 PM | Buy | $2.18K | 5.36M | 0.054628 | 24.88 | $0.0101 | 0x76b...4f340 |
Mar 13 01:39 PM | Buy | $2.18K | 5.36M | 0.054641 | 24.91 | $0.0101 | 0x76b...4f340 |
Mar 13 01:32 PM | Buy | $2.19K | 5.35M | 0.054653 | 24.93 | $0.0102 | 0x159...c167d |
Mar 13 01:32 PM | Buy | $2.19K | 5.34M | 0.054665 | 24.96 | $0.0102 | 0x159...c167d |
Mar 13 01:29 PM | Buy | $2.19K | 5.33M | 0.054678 | 24.99 | $0.0102 | 0x667...eb0f6 |
Mar 13 01:16 PM | Buy | $2.15K | 5.32M | 0.054690 | 25.02 | $0.0101 | 0xfea...564de |
Mar 13 01:14 PM | Buy | $2.15K | 5.31M | 0.054703 | 25.04 | $0.0101 | 0x102...3a6b9 |