ETH/RARE Pool
The live ETH/RARE price today is $2.07K, with a 24-hour trading volume of $200.17. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $200.17
- 24h Buy Volume
- $5.95
- 24h Sell Volume
- $194.22
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ether (ETH) SuperRare (RARE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ZROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 2870663862834789 ETH for -400173488167455750000 RARE
- : -93834928043321040 ETH for 1.3059054689067079e+22 RARE
- : -88029133411723250 ETH for 1.2358400243872062e+22 RARE
- : 176958399717794750 ETH for -2.48860952e+22 RARE
- : 1107838740933289 ETH for -154468942810000000000 RARE
- : 183613904471525400 ETH for -2.537718e+22 RARE
- : 81660486194644160 ETH for -1.114461131e+22 RARE
ETH / RARE
ETH/RARE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (RARE) | ETH | RARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:56 AM | Buy | $2.07K | 139.00K | 0.022871 | 400.17 | $5.94 | 0x976...2368b |
Mar 26 09:59 PM | Sell | $2.07K | 138.96K | 0.0938 | 13.06K | $194.07 | 0x976...76ef5 |
Mar 26 01:06 AM | Sell | $2.17K | 140.22K | 0.0880 | 12.36K | $190.66 | 0x3da...12137 |
Mar 23 11:21 PM | Buy | $2.15K | 141.41K | 0.1770 | 24.89K | $380.00 | 0xa75...fa7a7 |
Mar 23 08:14 PM | Buy | $2.16K | 139.02K | 0.021108 | 154.47 | $2.39 | 0x60e...a2d14 |
Mar 22 02:17 AM | Buy | $2.09K | 139.01K | 0.1836 | 25.38K | $383.70 | 0xa39...fd0aa |
Mar 20 08:13 AM | Buy | $2.17K | 136.59K | 0.0817 | 11.14K | $177.20 | 0x671...13d43 |
