SuperRare (RARE)
The live SuperRare price today is $0.0149, with a 24-hour trading volume of $239.60. RARE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $46.16K
- 24h Volume
- $239.60
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH)Liquidity Pools
ETH/RARE on Uniswap V4WETH/RARE on Uniswap V3Recent Transactions
- : -380683698142707900000 RARE for 2735780000000000 WETH
- : -400173488167455750000 RARE for 2864303085286415 WETH
- : -400173488167455750000 RARE for 2870663862834789 ETH
- : 1.0563663168e+21 RARE for -7541164428748219 WETH
- : 1.3059054689067079e+22 RARE for -93834928043321040 ETH
- : -402741487754600700000 RARE for 2902111176597557 WETH
- : -411929955201779700000 RARE for 2955880000000000 WETH
- : -615014272218815700000 RARE for 4389904290873339 WETH
- : 1.2358400243872062e+22 RARE for -88029133411723250 ETH
- : -326252418116047140000 RARE for 2317530000000000 WETH
SuperRare
SuperRare Price (RARE)
| Date | Market | Type | Price (USD) | Price | RARE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:07 AM | RARE / WETH | Sell | $0.0148 | 0.057180 WETH | 380.68 | 0.022736 WETH | $5.65 | 0xab1...25d08 |
Mar 27 01:56 AM | RARE / WETH | Sell | $0.0148 | 0.057151 WETH | 400.17 | 0.022865 WETH | $5.93 | 0x976...2368b |
Mar 27 01:56 AM | RARE / ETH | Sell | $0.0149 | 0.057195 ETH | 400.17 | 0.022871 ETH | $5.96 | 0x976...2368b |
Mar 27 01:56 AM | RARE / WETH | Buy | $0.0147 | 0.057122 WETH | 1.06K | 0.027542 WETH | $15.58 | 0x909...74a11 |
Mar 26 09:59 PM | RARE / ETH | Buy | $0.0149 | 0.057197 ETH | 13.06K | 0.0938 ETH | $194.36 | 0x976...76ef5 |
Mar 26 09:59 PM | RARE / WETH | Sell | $0.0149 | 0.057200 WETH | 402.74 | 0.022903 WETH | $6.00 | 0x976...76ef5 |
Mar 26 01:05 PM | RARE / WETH | Sell | $0.0149 | 0.057170 WETH | 411.93 | 0.022956 WETH | $6.13 | 0x17c...60ea2 |
Mar 26 01:06 AM | RARE / WETH | Sell | $0.0154 | 0.057139 WETH | 615.01 | 0.024390 WETH | $9.50 | 0x3da...12137 |
Mar 26 01:06 AM | RARE / ETH | Buy | $0.0154 | 0.057132 ETH | 12.36K | 0.0880 ETH | $190.89 | 0x3da...12137 |
Mar 26 01:04 AM | RARE / WETH | Sell | $0.0154 | 0.057095 WETH | 326.25 | 0.022318 WETH | $5.02 | 0xd00...a7276 |
Mar 23 11:21 PM | RARE / WETH | Buy | $0.0151 | 0.057071 WETH | 1.66K | 0.0118 WETH | $25.18 | 0xa75...fa7a7 |
Mar 23 11:21 PM | RARE / ETH | Sell | $0.0152 | 0.057072 ETH | 24.89K | 0.1770 ETH | $377.91 | 0xa75...fa7a7 |
Mar 23 08:14 PM | RARE / ETH | Sell | $0.0155 | 0.057194 ETH | 154.47 | 0.021108 ETH | $2.39 | 0x60e...a2d14 |
Mar 22 02:17 AM | RARE / ETH | Sell | $0.0150 | 0.057194 ETH | 25.38K | 0.1836 ETH | $381.50 | 0xa39...fd0aa |
Mar 22 02:17 AM | RARE / WETH | Buy | $0.0150 | 0.057192 WETH | 1.62K | 0.0117 WETH | $24.36 | 0xa39...fd0aa |
Mar 20 08:13 AM | RARE / ETH | Sell | $0.0159 | 0.057322 ETH | 11.14K | 0.0817 ETH | $177.04 | 0x671...13d43 |
Mar 20 08:13 AM | RARE / WETH | Buy | $0.0159 | 0.057314 WETH | 586.56 | 0.024290 WETH | $9.32 | 0x671...13d43 |
