30,312,788 Pools28,039,872 Tokens

SuperRare (RARE)

The live SuperRare price today is $0.0149, with a 24-hour trading volume of $239.60. RARE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$46.16K
24h Volume
$239.60
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Wrapped Ether (WETH)

Liquidity Pools

ETH/RARE on Uniswap V4WETH/RARE on Uniswap V3

Recent Transactions

  • : -380683698142707900000 RARE for 2735780000000000 WETH
  • : -400173488167455750000 RARE for 2864303085286415 WETH
  • : -400173488167455750000 RARE for 2870663862834789 ETH
  • : 1.0563663168e+21 RARE for -7541164428748219 WETH
  • : 1.3059054689067079e+22 RARE for -93834928043321040 ETH
  • : -402741487754600700000 RARE for 2902111176597557 WETH
  • : -411929955201779700000 RARE for 2955880000000000 WETH
  • : -615014272218815700000 RARE for 4389904290873339 WETH
  • : 1.2358400243872062e+22 RARE for -88029133411723250 ETH
  • : -326252418116047140000 RARE for 2317530000000000 WETH

SuperRare

SuperRare Price (RARE)

DateMarketTypePrice (USD)PriceRARE2nd ASSETTotalTXN
Mar 27 03:07 AM
RARE / WETHSell$0.01480.057180 WETH380.680.022736 WETH$5.650xab1...25d08
Mar 27 01:56 AM
RARE / WETHSell$0.01480.057151 WETH400.170.022865 WETH$5.930x976...2368b
Mar 27 01:56 AM
RARE / ETHSell$0.01490.057195 ETH400.170.022871 ETH$5.960x976...2368b
Mar 27 01:56 AM
RARE / WETHBuy$0.01470.057122 WETH1.06K0.027542 WETH$15.580x909...74a11
Mar 26 09:59 PM
RARE / ETHBuy$0.01490.057197 ETH13.06K0.0938 ETH$194.360x976...76ef5
Mar 26 09:59 PM
RARE / WETHSell$0.01490.057200 WETH402.740.022903 WETH$6.000x976...76ef5
Mar 26 01:05 PM
RARE / WETHSell$0.01490.057170 WETH411.930.022956 WETH$6.130x17c...60ea2
Mar 26 01:06 AM
RARE / WETHSell$0.01540.057139 WETH615.010.024390 WETH$9.500x3da...12137
Mar 26 01:06 AM
RARE / ETHBuy$0.01540.057132 ETH12.36K0.0880 ETH$190.890x3da...12137
Mar 26 01:04 AM
RARE / WETHSell$0.01540.057095 WETH326.250.022318 WETH$5.020xd00...a7276
Mar 23 11:21 PM
RARE / WETHBuy$0.01510.057071 WETH1.66K0.0118 WETH$25.180xa75...fa7a7
Mar 23 11:21 PM
RARE / ETHSell$0.01520.057072 ETH24.89K0.1770 ETH$377.910xa75...fa7a7
Mar 23 08:14 PM
RARE / ETHSell$0.01550.057194 ETH154.470.021108 ETH$2.390x60e...a2d14
Mar 22 02:17 AM
RARE / ETHSell$0.01500.057194 ETH25.38K0.1836 ETH$381.500xa39...fd0aa
Mar 22 02:17 AM
RARE / WETHBuy$0.01500.057192 WETH1.62K0.0117 WETH$24.360xa39...fd0aa
Mar 20 08:13 AM
RARE / ETHSell$0.01590.057322 ETH11.14K0.0817 ETH$177.040x671...13d43
Mar 20 08:13 AM
RARE / WETHBuy$0.01590.057314 WETH586.560.024290 WETH$9.320x671...13d43