WETH/RARE Pool
The live WETH/RARE price today is $2.07K, with a 24-hour trading volume of $39.31. This pair has changed -0.32% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $39.31
- 24h Buy Volume
- $23.71
- 24h Sell Volume
- $15.60
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Ether (WETH) SuperRare (RARE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 2735780000000000 WETH for -380683698142707900000 RARE
- : 2864303085286415 WETH for -400173488167455750000 RARE
- : -7541164428748219 WETH for 1.0563663168e+21 RARE
- : 2902111176597557 WETH for -402741487754600700000 RARE
- : 2955880000000000 WETH for -411929955201779700000 RARE
- : 4389904290873339 WETH for -615014272218815700000 RARE
- : 2317530000000000 WETH for -326252418116047140000 RARE
- : -11815233508080760 WETH for 1.6619048e+21 RARE
- : -11712254691450412 WETH for 1.61982e+21 RARE
- : -4289897899327507 WETH for 586558490000000000000 RARE
WETH / RARE
WETH/RARE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RARE) | WETH | RARE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:07 AM | Buy | $2.07K | 139.30K | 0.022736 | 380.68 | $5.66 | 0xab1...25d08 |
Mar 27 01:56 AM | Buy | $2.07K | 139.84K | 0.022865 | 400.17 | $5.93 | 0x976...2368b |
Mar 27 01:56 AM | Sell | $2.07K | 140.42K | 0.027542 | 1.06K | $15.62 | 0x909...74a11 |
Mar 26 09:59 PM | Buy | $2.07K | 138.90K | 0.022903 | 402.74 | $6.00 | 0x976...76ef5 |
Mar 26 01:05 PM | Buy | $2.07K | 139.48K | 0.022956 | 411.93 | $6.13 | 0x17c...60ea2 |
Mar 26 01:06 AM | Buy | $2.16K | 140.08K | 0.024390 | 615.01 | $9.50 | 0x3da...12137 |
Mar 26 01:04 AM | Buy | $2.17K | 140.96K | 0.022318 | 326.25 | $5.02 | 0xd00...a7276 |
Mar 23 11:21 PM | Sell | $2.14K | 141.44K | 0.0118 | 1.66K | $25.32 | 0xa75...fa7a7 |
Mar 22 02:17 AM | Sell | $2.09K | 139.05K | 0.0117 | 1.62K | $24.49 | 0xa39...fd0aa |
Mar 20 08:13 AM | Sell | $2.17K | 136.74K | 0.024290 | 586.56 | $9.32 | 0x671...13d43 |
