USDC/USDbC Pool
The live USDC/USDbC price today is $1.0000, with a 24-hour trading volume of $4.17K. This pair has changed <-0,01% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $4.17K
- 24h Buy Volume
- $1.87K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 68
- 24h Sells
- 29
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) USD Base Coin (USDbC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 5555309 USDC for -5554525 USDbC
- : -310029465 USDC for 310046966 USDbC
- : 309781649 USDC for -309737176 USDbC
- : -330375059 USDC for 330393648 USDbC
- : 330441147 USDC for -330393648 USDbC
- : 36648255 USDC for -36643105 USDbC
- : 35274700 USDC for -35269765 USDbC
- : -1319967 USDC for 1320048 USDbC
- : -263992 USDC for 264009 USDbC
- : -263992 USDC for 264009 USDbC
USDC / USDbC
USDC/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:02 AM | Buy | $1.0000 | 1.0000 | 5.56 | 5.55 | $5.56 | 0xb40...376d4 |
Mar 16 04:02 AM | Sell | $1.0000 | 1.0000 | 310.03 | 310.05 | $310.03 | 0x168...d96db |
Mar 16 04:01 AM | Buy | $1.0000 | 1.0000 | 309.78 | 309.74 | $309.78 | 0x117...081b0 |
Mar 16 03:34 AM | Sell | $1.0000 | 1.0000 | 330.38 | 330.39 | $330.37 | 0xa5e...aaad3 |
Mar 16 03:33 AM | Buy | $1.0000 | 1.0000 | 330.44 | 330.39 | $330.44 | 0x2c2...82cd8 |
Mar 16 03:30 AM | Buy | $1.0000 | 1.0000 | 36.65 | 36.64 | $36.65 | 0xc84...37ed5 |
Mar 16 03:30 AM | Buy | $1.0000 | 1.0000 | 35.27 | 35.27 | $35.27 | 0xac4...7a319 |
Mar 16 03:26 AM | Sell | $1.0000 | 1.0000 | 1.32 | 1.32 | $1.32 | 0x76d...83433 |
Mar 16 03:26 AM | Sell | $1.0000 | 1.0000 | 0.2640 | 0.2640 | $0.2640 | 0x76d...83433 |
Mar 16 03:26 AM | Sell | $1.0000 | 1.0000 | 0.2640 | 0.2640 | $0.2640 | 0x76d...83433 |
Mar 16 03:26 AM | Sell | $1.0000 | 1.0000 | 0.2640 | 0.2640 | $0.2640 | 0x76d...83433 |
Mar 16 03:19 AM | Buy | $1.0000 | 1.0000 | 2.64 | 2.64 | $2.64 | 0x541...892ec |
Mar 16 03:19 AM | Buy | $1.0000 | 1.0000 | 2.64 | 2.64 | $2.64 | 0x701...c3148 |
Mar 16 03:19 AM | Buy | $1.0000 | 1.0000 | 2.64 | 2.64 | $2.64 | 0x25e...8ee2e |
Mar 16 03:19 AM | Buy | $1.0000 | 1.0000 | 2.64 | 2.64 | $2.64 | 0xa8b...2a12a |
Mar 16 03:05 AM | Sell | $1.0000 | 1.0000 | 1.31 | 1.31 | $1.31 | 0xc11...3a4b4 |
Mar 16 03:04 AM | Sell | $1.0000 | 1.0000 | 2.35 | 2.35 | $2.35 | 0xdfe...2aa97 |
Mar 16 03:04 AM | Sell | $1.0000 | 1.0000 | 2.35 | 2.35 | $2.35 | 0x15d...4b852 |
Mar 16 03:04 AM | Sell | $1.0000 | 1.0000 | 2.35 | 2.35 | $2.35 | 0x6bd...ab43f |
Mar 16 02:59 AM | Sell | $1.0000 | 1.0000 | 1.31 | 1.31 | $1.31 | 0x6bd...fc787 |
