USDC/USDbC Pool
The live USDC/USDbC price today is $1.0000, with a 24-hour trading volume of $6.38K. This pair has changed <0,01% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $6.38K
- 24h Buy Volume
- $3.19K
- 24h Sell Volume
- $3.19K
- Liquidity
- No data
- 24h Transactions
- 119
- 24h Buys
- 65
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 928225 USDC for -928088 USDbC
- : -6930798 USDC for 6931165 USDbC
- : -49609532 USDC for 49612127 USDbC
- : -67001211 USDC for 67004646 USDbC
- : -71881928 USDC for 71885526 USDbC
- : -13575206 USDC for 13575876 USDbC
- : 2104286 USDC for -2103968 USDbC
- : 18248355 USDC for -18245605 USDbC
- : 4650 USDC for -4648 USDbC
- : -12321653 USDC for 12322263 USDbC
USDC / USDbC
USDC/USDbC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDbC) | USDC | USDbC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:00 PM | Buy | $1.0000 | 1.0000 | 0.9282 | 0.9281 | $0.9282 | 0x93e...34bb0 |
Mar 17 03:37 PM | Sell | $1.0000 | 1.0000 | 6.93 | 6.93 | $6.93 | 0xe77...b9623 |
Mar 17 03:36 PM | Sell | $1.0000 | 1.0000 | 49.61 | 49.61 | $49.61 | 0x077...3e989 |
Mar 17 03:36 PM | Sell | $1.0000 | 1.0000 | 67.00 | 67.00 | $67.00 | 0x9c7...90938 |
Mar 17 03:33 PM | Sell | $1.0000 | 1.0000 | 71.88 | 71.89 | $71.88 | 0xf4c...ea676 |
Mar 17 03:10 PM | Sell | $1.0000 | 0.9999 | 13.58 | 13.58 | $13.57 | 0x61d...31412 |
Mar 17 03:02 PM | Buy | $1.0000 | 0.9999 | 2.10 | 2.10 | $2.10 | 0xd85...683bd |
Mar 17 02:28 PM | Buy | $1.0000 | 0.9999 | 18.25 | 18.25 | $18.25 | 0x4f3...0de97 |
Mar 17 02:20 PM | Buy | $1.0000 | 0.9999 | 0.024650 | 0.024648 | $0.024650 | 0x9a3...7cced |
Mar 17 02:17 PM | Sell | $1.0000 | 0.9999 | 12.32 | 12.32 | $12.32 | 0x618...0dca2 |
Mar 17 02:14 PM | Buy | $1.0000 | 0.9999 | 16.23 | 16.23 | $16.23 | 0xb5a...2f2c2 |
Mar 17 01:46 PM | Sell | $1.0000 | 0.9999 | 45.40 | 45.41 | $45.40 | 0x738...742fb |
Mar 17 01:40 PM | Buy | $1.00 | 0.9999 | 47.86 | 47.86 | $47.86 | 0x951...14031 |
Mar 17 01:40 PM | Buy | $1.00 | 0.9999 | 38.75 | 38.75 | $38.75 | 0x88e...f0fe6 |
Mar 17 01:38 PM | Buy | $1.00 | 1.0000 | 39.83 | 39.83 | $39.83 | 0x9cf...8a17e |
Mar 17 01:35 PM | Buy | $1.00 | 1.0000 | 19.15 | 19.14 | $19.15 | 0xb1c...50654 |
Mar 17 01:34 PM | Buy | $1.00 | 1.0000 | 50.07 | 50.06 | $50.07 | 0x56c...d7727 |
Mar 17 01:34 PM | Buy | $1.00 | 1.0000 | 19.25 | 19.24 | $19.25 | 0x35e...9655f |
Mar 17 01:32 PM | Buy | $1.0000 | 1.0000 | 59.12 | 59.11 | $59.12 | 0x4d6...9a76a |
Mar 17 01:32 PM | Buy | $1.0000 | 1.0000 | 19.10 | 19.10 | $19.10 | 0x83d...ec809 |