WETH/B3 Pool
The live WETH/B3 price today is $2.26K, with a 24-hour trading volume of $0.027494. This pair has changed -0.08% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $0.027494
- 24h Buy Volume
- $0.024366
- 24h Sell Volume
- $0.023129
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped Ether (WETH) B3 (B3)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCSalary/JOBSWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1890009873977 WETH for -10552569387189668000 B3
- : -1400446941650 WETH for 7906532056515390000 B3
- : 1493567167676 WETH for -8440533718646282000 B3
- : -767300924223 WETH for 4407049846119422000 B3
- : 289366429 WETH for -1633445822704956 B3
- : -1933864673494 WETH for 10498766293291092000 B3
- : -302646289900 WETH for 1568945236339432400 B3
- : -254712137885 WETH for 1305686892402882000 B3
- : -1138839151082 WETH for 5678285008740686000 B3
- : -48118342615 WETH for 234339734044582660 B3
WETH / B3
WETH/B3 Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (B3) | WETH | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:16 AM | Buy | $2.26K | 5.37M | 0.051891 | 10.55 | $0.024280 | 0x99c...18c3d |
Mar 16 07:07 AM | Sell | $2.27K | 5.81M | 0.051401 | 7.91 | $0.023174 | 0xeb2...c3767 |
Mar 15 09:55 AM | Buy | $2.12K | 5.48M | 0.051494 | 8.44 | $0.023164 | 0xbb8...7d913 |
Mar 15 06:31 AM | Sell | $2.11K | 5.84M | 0.067674 | 4.41 | $0.021617 | 0x256...11eed |
Mar 15 05:16 AM | Buy | $2.10K | 5.65M | 0.092894 | 0.021634 | $0.066089 | 0xe4c...2a6b0 |
Mar 15 01:26 AM | Sell | $2.09K | 5.65M | 0.051934 | 10.50 | $0.024037 | 0xdfe...70d13 |
Mar 14 07:56 PM | Sell | $2.08K | 5.21M | 0.063027 | 1.57 | $0.036290 | 0xa6c...e1f77 |
Mar 14 12:55 PM | Sell | $2.08K | 5.15M | 0.062548 | 1.31 | $0.035289 | 0xd42...87098 |
Mar 14 12:37 PM | Sell | $2.07K | 5.10M | 0.051139 | 5.68 | $0.022359 | 0xfd0...0e0c9 |
Mar 14 11:56 AM | Sell | $2.07K | 4.87M | 0.074812 | 0.2343 | $0.049978 | 0x5f2...2b5a5 |
Mar 14 11:23 AM | Sell | $2.07K | 4.86M | 0.061039 | 0.5041 | $0.032150 | 0xef1...c71a2 |
Mar 14 10:53 AM | Sell | $2.07K | 4.84M | 0.091457 | 0.037061 | $0.063012 | 0xd9e...bc82f |
Mar 14 08:08 AM | Sell | $2.08K | 4.84M | 0.078744 | 0.4229 | $0.031818 | 0x1c5...09f39 |
Mar 14 07:18 AM | Sell | $2.08K | 4.83M | 0.061088 | 0.5243 | $0.032261 | 0x452...058b7 |
Mar 14 07:15 AM | Sell | $2.08K | 4.81M | 0.051053 | 4.96 | $0.022189 | 0xb36...7672a |
Mar 14 06:50 AM | Buy | $2.08K | 4.62M | 0.052685 | 13.05 | $0.025581 | 0x12f...9709f |
Mar 14 06:39 AM | Buy | $2.08K | 5.13M | 0.051042 | 5.45 | $0.022165 | 0x53f...3da90 |
Mar 14 04:57 AM | Sell | $2.09K | 5.35M | 0.078422 | 0.4499 | $0.031761 | 0xf53...a4c79 |
Mar 13 10:11 AM | Buy | $2.12K | 5.33M | 0.055200 | 31.01 | $0.0110 | 0xbf8...34fa0 |
Mar 13 06:49 AM | Sell | $2.09K | 6.68M | 0.055308 | 31.61 | $0.0111 | 0x438...08b5a |
