WETH/B3 Pool
The live WETH/B3 price today is $2.33K, with a 24-hour trading volume of $0.0102. This pair has changed 0.41% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.022942
- 24h Sell Volume
- $0.027222
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.41%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -2394193329988 WETH for 13593138292392420000 B3
- : -662648088214 WETH for 3528090683672447500 B3
- : -112167870818 WETH for 587808962518028500 B3
- : 1251834853353 WETH for -6709180418014411000 B3
- : -168613938168 WETH for 924925000300621600 B3
- : -111298557214 WETH for 606982858691765600 B3
- : -311208149313 WETH for 1682456004685930200 B3
- : 1890009873977 WETH for -10552569387189668000 B3
- : -1400446941650 WETH for 7906532056515390000 B3
- : 1493567167676 WETH for -8440533718646282000 B3
WETH / B3
WETH/B3 Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (B3) | WETH | B3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 11:39 AM | Sell | $2.33K | 5.97M | 0.052395 | 13.59 | $0.025579 | 0x987...00a56 |
Mar 17 10:51 AM | Sell | $2.31K | 5.39M | 0.066627 | 3.53 | $0.021530 | 0x6cc...46b28 |
Mar 17 07:57 AM | Sell | $2.33K | 5.25M | 0.061122 | 0.5878 | $0.032609 | 0xbf3...e0aec |
Mar 17 06:38 AM | Buy | $2.32K | 5.23M | 0.051252 | 6.71 | $0.022905 | 0xce5...56223 |
Mar 17 12:24 AM | Sell | $2.35K | 5.50M | 0.061687 | 0.9249 | $0.033965 | 0xe28...5b2b2 |
Mar 16 09:36 PM | Sell | $2.37K | 5.46M | 0.061113 | 0.6070 | $0.032638 | 0xcb1...b3479 |
Mar 16 09:16 PM | Sell | $2.35K | 5.44M | 0.063113 | 1.68 | $0.037308 | 0x7c2...161a6 |
Mar 16 07:16 AM | Buy | $2.26K | 5.37M | 0.051891 | 10.55 | $0.024280 | 0x99c...18c3d |
Mar 16 07:07 AM | Sell | $2.27K | 5.81M | 0.051401 | 7.91 | $0.023174 | 0xeb2...c3767 |
Mar 15 09:55 AM | Buy | $2.12K | 5.48M | 0.051494 | 8.44 | $0.023164 | 0xbb8...7d913 |
Mar 15 06:31 AM | Sell | $2.11K | 5.84M | 0.067674 | 4.41 | $0.021617 | 0x256...11eed |
Mar 15 05:16 AM | Buy | $2.10K | 5.65M | 0.092894 | 0.021634 | $0.066089 | 0xe4c...2a6b0 |
Mar 15 01:26 AM | Sell | $2.09K | 5.65M | 0.051934 | 10.50 | $0.024037 | 0xdfe...70d13 |
Mar 14 07:56 PM | Sell | $2.08K | 5.21M | 0.063027 | 1.57 | $0.036290 | 0xa6c...e1f77 |
Mar 14 12:55 PM | Sell | $2.08K | 5.15M | 0.062548 | 1.31 | $0.035289 | 0xd42...87098 |
Mar 14 12:37 PM | Sell | $2.07K | 5.10M | 0.051139 | 5.68 | $0.022359 | 0xfd0...0e0c9 |
Mar 14 11:56 AM | Sell | $2.07K | 4.87M | 0.074812 | 0.2343 | $0.049978 | 0x5f2...2b5a5 |
Mar 14 11:23 AM | Sell | $2.07K | 4.86M | 0.061039 | 0.5041 | $0.032150 | 0xef1...c71a2 |
Mar 14 10:53 AM | Sell | $2.07K | 4.84M | 0.091457 | 0.037061 | $0.063012 | 0xd9e...bc82f |
Mar 14 08:08 AM | Sell | $2.08K | 4.84M | 0.078744 | 0.4229 | $0.031818 | 0x1c5...09f39 |