uDOGE/WETH Pool
The live uDOGE/WETH price today is $0.1029, with a 24-hour trading volume of $153.82K. This pair has changed 5.64% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $153.82K
- 24h Buy Volume
- $73.72K
- 24h Sell Volume
- $80.11K
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 436
- 24h Sells
- 393
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.90%
- 6 Hours
- 2.07%
- 24 Hours
- 5.64%
Tokens in this pool
Dogecoin (Universal) (uDOGE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading uDOGE (Dogecoin (Universal))
uDOGE/cbDOGE on Uniswap V3uDOGE/WETH on Aerodrome SlipStreamDOGE/XRP on Uniswap V4uDOGE/cbDOGE on AerodromeRecent Transactions
- : -1.9204e+21 uDOGE for 83754125514660200 WETH
- : -1.9237000000000001e+21 uDOGE for 83869223271909010 WETH
- : 172051579325006240 uDOGE for -7454861640634 WETH
- : -1.9288e+21 uDOGE for 84062625695809280 WETH
- : -1.9292e+21 uDOGE for 84051077184317520 WETH
- : -1.9284e+21 uDOGE for 83987271249993260 WETH
- : -1.9293e+21 uDOGE for 83997517840111900 WETH
- : -1.9304e+21 uDOGE for 84016441944648740 WETH
- : -1.9307e+21 uDOGE for 84000531263599550 WETH
- : -1.9292e+21 uDOGE for 83906348479105970 WETH
uDOGE / WETH
uDOGE/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | uDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:43 PM | Sell | $0.1029 | 0.044349 | 1.92K | 0.0838 | $197.60 | 0x63e...06388 |
Mar 16 10:41 PM | Sell | $0.1027 | 0.044348 | 1.92K | 0.0839 | $197.62 | 0xdc1...89c5f |
Mar 16 10:28 PM | Buy | $0.1025 | 0.044346 | 0.1721 | 0.057455 | $0.0176 | 0x478...fa306 |
Mar 16 10:26 PM | Sell | $0.1026 | 0.044346 | 1.93K | 0.0841 | $197.98 | 0x3ea...9da7f |
Mar 16 10:26 PM | Sell | $0.1026 | 0.044345 | 1.93K | 0.0841 | $197.94 | 0x844...ccfd7 |
Mar 16 10:25 PM | Sell | $0.1025 | 0.044343 | 1.93K | 0.0840 | $197.59 | 0xd31...d0df3 |
Mar 16 10:25 PM | Sell | $0.1024 | 0.044342 | 1.93K | 0.0840 | $197.64 | 0xec6...f899a |
Mar 16 10:25 PM | Sell | $0.1024 | 0.044340 | 1.93K | 0.0840 | $197.71 | 0xb8a...f8044 |
Mar 16 10:25 PM | Sell | $0.1026 | 0.044339 | 1.93K | 0.0840 | $198.03 | 0x741...75b5d |
Mar 16 10:24 PM | Sell | $0.1025 | 0.044337 | 1.93K | 0.0839 | $197.69 | 0x449...7f652 |
Mar 16 10:23 PM | Buy | $0.1027 | 0.044336 | 21.96 | 0.039493 | $2.26 | 0x7ca...3fd93 |
Mar 16 10:22 PM | Sell | $0.1027 | 0.044336 | 1.93K | 0.0838 | $197.97 | 0x526...0f5aa |
Mar 16 10:22 PM | Sell | $0.1026 | 0.044335 | 1.93K | 0.0838 | $197.65 | 0x1e3...5eecb |
Mar 16 10:22 PM | Sell | $0.1025 | 0.044333 | 1.93K | 0.0838 | $197.65 | 0xf45...1b282 |
Mar 16 10:21 PM | Sell | $0.1028 | 0.044332 | 1.93K | 0.0837 | $198.06 | 0xced...6cad0 |
Mar 16 10:21 PM | Sell | $0.1028 | 0.044330 | 1.93K | 0.0836 | $197.95 | 0xa94...6a34a |
Mar 16 10:20 PM | Sell | $0.1026 | 0.044329 | 1.93K | 0.0836 | $197.71 | 0x196...837d8 |
Mar 16 10:20 PM | Sell | $0.1026 | 0.044327 | 1.93K | 0.0836 | $197.68 | 0xc66...b0034 |
Mar 16 10:20 PM | Sell | $0.1026 | 0.044326 | 1.92K | 0.0835 | $197.45 | 0x739...910d8 |
Mar 16 10:19 PM | Sell | $0.1026 | 0.044324 | 1.92K | 0.0835 | $197.57 | 0x410...d8953 |
