DREAM-TEXTURES/ADS Pool
The live DREAM-TEXTURES/ADS price today is $0.021041, with a 24-hour trading volume of $16.90K. This pair has changed 79.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021041
- 24h Volume
- $16.90K
- 24h Buy Volume
- $1.19K
- 24h Sell Volume
- $15.71K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 14
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 23.57%
- 24 Hours
- 79.51%
Tokens in this pool
DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES (DREAM-TEXTURES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -957336284418 DREAM-TEXTURES for 173948594162110 ADS
- : -1699912502993 DREAM-TEXTURES for 293680817641400 ADS
- : -108803900391 DREAM-TEXTURES for 18169073471872 ADS
- : -332658150685 DREAM-TEXTURES for 55100000000000 ADS
- : -1351492405994 DREAM-TEXTURES for 217100000000000 ADS
- : -313059920698 DREAM-TEXTURES for 48797565748300 ADS
- : 43943148612 DREAM-TEXTURES for -6775822559104 ADS
- : -56521766646 DREAM-TEXTURES for 8765928396555 ADS
- : 11920688810 DREAM-TEXTURES for -1836235236767 ADS
- : -754152870968 DREAM-TEXTURES for 115342975229406 ADS
DREAM-TEXTURES / ADS
DREAM-TEXTURES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DREAM-TEXTURES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:48 PM | Sell | $0.021041 | 0.021846 | 957.34K | 1.74K | $995.63 | 0xe6a...98a7e |
Mar 26 04:50 PM | Sell | $0.021006 | 0.021779 | 1.70M | 2.94K | $1.71K | 0x3ba...6d927 |
Mar 26 04:49 PM | Sell | $0.039371 | 0.021669 | 108.80K | 181.69 | $101.96 | 0xfaf...8efed |
Mar 26 03:51 PM | Sell | $0.039403 | 0.021662 | 332.66K | 551.00 | $312.80 | 0x3b1...95c7a |
Mar 26 03:30 PM | Sell | $0.039250 | 0.021642 | 1.35M | 2.17K | $1.25K | 0x396...6b62e |
Mar 26 02:44 PM | Sell | $0.038707 | 0.021563 | 313.06K | 487.98 | $272.56 | 0xf81...5dc88 |
Mar 26 02:29 PM | Buy | $0.038609 | 0.021546 | 43.94K | 67.76 | $37.83 | 0xde1...c9ab4 |
Mar 26 01:44 PM | Sell | $0.038655 | 0.021548 | 56.52K | 87.66 | $48.92 | 0x961...9551e |
Mar 26 01:36 PM | Buy | $0.038638 | 0.021545 | 11.92K | 18.36 | $10.30 | 0xa71...d447b |
Mar 26 01:24 PM | Sell | $0.038642 | 0.021546 | 754.15K | 1.15K | $651.66 | 0x04d...9e901 |
Mar 26 12:35 PM | Sell | $0.038417 | 0.021505 | 235.08K | 353.31 | $197.85 | 0x037...1f674 |
Mar 26 12:00 PM | Sell | $0.038348 | 0.021493 | 26.72 | 0.0400 | $0.0223 | 0x05e...d9cbd |
Mar 26 11:48 AM | Buy | $0.038348 | 0.021493 | 110.00K | 163.97 | $91.82 | 0x5b6...1311e |
Mar 26 11:39 AM | Sell | $0.038380 | 0.021499 | 11.36K | 17.06 | $9.52 | 0x6dd...5910f |
Mar 26 11:32 AM | Sell | $0.038377 | 0.021498 | 151.94K | 227.60 | $127.27 | 0x2fd...e26a4 |
Mar 26 11:28 AM | Buy | $0.038332 | 0.021490 | 111.66K | 166.13 | $93.03 | 0x1ca...12827 |
Mar 26 09:52 AM | Buy | $0.038475 | 0.021496 | 11.39K | 16.99 | $9.66 | 0x9dd...da3e3 |
Mar 26 09:49 AM | Buy | $0.038478 | 0.021496 | 45.33K | 67.65 | $38.43 | 0xf8f...2c8cb |
Mar 26 08:52 AM | Sell | $0.038545 | 0.021499 | 809.87K | 1.20K | $691.97 | 0x8d2...15687 |
Mar 26 07:39 AM | Sell | $0.038307 | 0.021457 | 6.84 | 0.0100 | $0.025686 | 0xee0...c8b95 |