DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES (DREAM-TEXTURES)
The live DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES price today is $0.021036, with a 24-hour trading volume of $10.96K. DREAM-TEXTURES has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.021036
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $63.52K
- 24h Volume
- $10.96K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
DREAM-TEXTURES/ADS on Uniswap V3Recent Transactions
- : 10599270183 DREAM-TEXTURES for -1949637741941 ADS
- : -957336284418 DREAM-TEXTURES for 173948594162110 ADS
- : -1699912502993 DREAM-TEXTURES for 293680817641400 ADS
- : -108803900391 DREAM-TEXTURES for 18169073471872 ADS
- : -332658150685 DREAM-TEXTURES for 55100000000000 ADS
- : -1351492405994 DREAM-TEXTURES for 217100000000000 ADS
- : -313059920698 DREAM-TEXTURES for 48797565748300 ADS
- : 43943148612 DREAM-TEXTURES for -6775822559104 ADS
- : -56521766646 DREAM-TEXTURES for 8765928396555 ADS
- : 11920688810 DREAM-TEXTURES for -1836235236767 ADS
DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES
DREAM-TEXTURES github.com/carson-katri/DREAM-TEXTURES Price (DREAM-TEXTURES)
| Date | Market | Type | Price (USD) | Price | DREAM-TEXTURES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:29 PM | DREAM-TEXTURES / ADS | Buy | $0.021036 | 0.021845 ADS | 10.60K | 19.50 ADS | $10.97 | 0xa77...59cff |
Mar 26 05:48 PM | DREAM-TEXTURES / ADS | Sell | $0.021041 | 0.021846 ADS | 957.34K | 1.74K ADS | $995.63 | 0xe6a...98a7e |
Mar 26 04:50 PM | DREAM-TEXTURES / ADS | Sell | $0.021006 | 0.021779 ADS | 1.70M | 2.94K ADS | $1.71K | 0x3ba...6d927 |
Mar 26 04:49 PM | DREAM-TEXTURES / ADS | Sell | $0.039371 | 0.021669 ADS | 108.80K | 181.69 ADS | $101.96 | 0xfaf...8efed |
Mar 26 03:51 PM | DREAM-TEXTURES / ADS | Sell | $0.039403 | 0.021662 ADS | 332.66K | 551.00 ADS | $312.80 | 0x3b1...95c7a |
Mar 26 03:30 PM | DREAM-TEXTURES / ADS | Sell | $0.039250 | 0.021642 ADS | 1.35M | 2.17K ADS | $1.25K | 0x396...6b62e |
Mar 26 02:44 PM | DREAM-TEXTURES / ADS | Sell | $0.038707 | 0.021563 ADS | 313.06K | 487.98 ADS | $272.56 | 0xf81...5dc88 |
Mar 26 02:29 PM | DREAM-TEXTURES / ADS | Buy | $0.038609 | 0.021546 ADS | 43.94K | 67.76 ADS | $37.83 | 0xde1...c9ab4 |
Mar 26 01:44 PM | DREAM-TEXTURES / ADS | Sell | $0.038655 | 0.021548 ADS | 56.52K | 87.66 ADS | $48.92 | 0x961...9551e |
Mar 26 01:36 PM | DREAM-TEXTURES / ADS | Buy | $0.038638 | 0.021545 ADS | 11.92K | 18.36 ADS | $10.30 | 0xa71...d447b |
Mar 26 01:24 PM | DREAM-TEXTURES / ADS | Sell | $0.038642 | 0.021546 ADS | 754.15K | 1.15K ADS | $651.66 | 0x04d...9e901 |
Mar 26 12:35 PM | DREAM-TEXTURES / ADS | Sell | $0.038417 | 0.021505 ADS | 235.08K | 353.31 ADS | $197.85 | 0x037...1f674 |
Mar 26 12:00 PM | DREAM-TEXTURES / ADS | Sell | $0.038348 | 0.021493 ADS | 26.72 | 0.0400 ADS | $0.0223 | 0x05e...d9cbd |
Mar 26 11:48 AM | DREAM-TEXTURES / ADS | Buy | $0.038348 | 0.021493 ADS | 110.00K | 163.97 ADS | $91.82 | 0x5b6...1311e |
Mar 26 11:39 AM | DREAM-TEXTURES / ADS | Sell | $0.038380 | 0.021499 ADS | 11.36K | 17.06 ADS | $9.52 | 0x6dd...5910f |
Mar 26 11:32 AM | DREAM-TEXTURES / ADS | Sell | $0.038377 | 0.021498 ADS | 151.94K | 227.60 ADS | $127.27 | 0x2fd...e26a4 |
Mar 26 11:28 AM | DREAM-TEXTURES / ADS | Buy | $0.038332 | 0.021490 ADS | 111.66K | 166.13 ADS | $93.03 | 0x1ca...12827 |
Mar 26 09:52 AM | DREAM-TEXTURES / ADS | Buy | $0.038475 | 0.021496 ADS | 11.39K | 16.99 ADS | $9.66 | 0x9dd...da3e3 |
Mar 26 09:49 AM | DREAM-TEXTURES / ADS | Buy | $0.038478 | 0.021496 ADS | 45.33K | 67.65 ADS | $38.43 | 0xf8f...2c8cb |
Mar 26 08:52 AM | DREAM-TEXTURES / ADS | Sell | $0.038545 | 0.021499 ADS | 809.87K | 1.20K ADS | $691.97 | 0x8d2...15687 |
Mar 26 07:39 AM | DREAM-TEXTURES / ADS | Sell | $0.038307 | 0.021457 ADS | 6.84 | 0.0100 ADS | $0.025686 | 0xee0...c8b95 |
Mar 26 07:39 AM | DREAM-TEXTURES / ADS | Sell | $0.038307 | 0.021457 ADS | 15.06K | 22.00 ADS | $12.51 | 0x755...74f68 |
Mar 26 06:53 AM | DREAM-TEXTURES / ADS | Sell | $0.038324 | 0.021456 ADS | 30.83K | 45.00 ADS | $25.66 | 0x94f...85812 |
Mar 26 06:07 AM | DREAM-TEXTURES / ADS | Sell | $0.038306 | 0.021455 ADS | 2.46M | 3.44K ADS | $2.04K | 0x2b4...81688 |
Mar 26 04:54 AM | DREAM-TEXTURES / ADS | Buy | $0.037699 | 0.021339 ADS | 8.61K | 11.49 ADS | $6.63 | 0x645...70e67 |
Mar 26 04:00 AM | DREAM-TEXTURES / ADS | Sell | $0.037707 | 0.021339 ADS | 1.09M | 1.44K ADS | $840.89 | 0xc25...8ffe5 |
Mar 26 02:56 AM | DREAM-TEXTURES / ADS | Sell | $0.037441 | 0.021292 ADS | 203.82K | 263.12 ADS | $151.65 | 0x685...30f43 |
Mar 26 02:40 AM | DREAM-TEXTURES / ADS | Buy | $0.037392 | 0.021283 ADS | 9.19K | 11.76 ADS | $6.80 | 0xa0d...84df0 |
Mar 26 12:44 AM | DREAM-TEXTURES / ADS | Sell | $0.037430 | 0.021284 ADS | 64.43K | 82.84 ADS | $47.87 | 0x2a0...9e4d7 |
Mar 25 11:38 PM | DREAM-TEXTURES / ADS | Buy | $0.037421 | 0.021281 ADS | 110.01K | 140.70 ADS | $81.63 | 0xed0...016d1 |
Mar 25 11:10 PM | DREAM-TEXTURES / ADS | Buy | $0.037447 | 0.021286 ADS | 990.00K | 1.29K ADS | $737.25 | 0xc3f...8bd4f |
Mar 25 11:02 PM | DREAM-TEXTURES / ADS | Buy | $0.037692 | 0.021328 ADS | 23.65K | 31.32 ADS | $18.19 | 0x32b...2ecb5 |
Mar 25 10:51 PM | DREAM-TEXTURES / ADS | Sell | $0.037698 | 0.021329 ADS | 300.20 | 0.4000 ADS | $0.2311 | 0xcf3...24169 |
Mar 25 10:34 PM | DREAM-TEXTURES / ADS | Sell | $0.037687 | 0.021329 ADS | 51.83K | 68.99 ADS | $39.84 | 0x461...18c67 |
Mar 25 10:30 PM | DREAM-TEXTURES / ADS | Buy | $0.037674 | 0.021327 ADS | 10.16K | 13.44 ADS | $7.80 | 0x3b3...aed7d |
Mar 25 09:28 PM | DREAM-TEXTURES / ADS | Sell | $0.037677 | 0.021327 ADS | 2.14M | 2.75K ADS | $1.64K | 0x7a4...cc646 |
Mar 25 08:50 PM | DREAM-TEXTURES / ADS | Sell | $0.037171 | 0.021238 ADS | 2.09M | 2.51K ADS | $1.50K | 0x6d0...c58bf |
Mar 25 08:40 PM | DREAM-TEXTURES / ADS | Sell | $0.036716 | 0.021160 ADS | 1.94M | 2.19K ADS | $1.30K | 0x42e...a477d |
Mar 25 07:47 PM | DREAM-TEXTURES / ADS | Sell | $0.036334 | 0.021093 ADS | 2.26M | 2.40K ADS | $1.43K | 0x5a0...8b019 |
Mar 25 07:47 PM | DREAM-TEXTURES / ADS | Sell | $0.035925 | 0.021023 ADS | 23.56K | 24.14 ADS | $13.96 | 0x60f...554b8 |
Mar 25 07:40 PM | DREAM-TEXTURES / ADS | Sell | $0.035922 | 0.021022 ADS | 804.33K | 814.47 ADS | $476.28 | 0x88b...de6b7 |
Mar 25 07:28 PM | DREAM-TEXTURES / ADS | Buy | $0.035786 | 0.039980 ADS | 45.88K | 45.68 ADS | $26.55 | 0xaee...a9735 |
Mar 25 06:51 PM | DREAM-TEXTURES / ADS | Buy | $0.035794 | 0.039993 ADS | 31.55K | 31.45 ADS | $18.28 | 0x5dd...b1c53 |
Mar 25 05:16 PM | DREAM-TEXTURES / ADS | Sell | $0.035791 | 0.021001 ADS | 2.77M | 2.68K ADS | $1.61K | 0x5a6...1a57d |
Mar 25 03:16 PM | DREAM-TEXTURES / ADS | Buy | $0.035356 | 0.039252 ADS | 1.58M | 1.49K ADS | $845.33 | 0x064...031a6 |
Mar 25 03:07 PM | DREAM-TEXTURES / ADS | Sell | $0.035612 | 0.039666 ADS | 161.70K | 156.41 ADS | $90.74 | 0x946...70d16 |
Mar 25 02:51 PM | DREAM-TEXTURES / ADS | Buy | $0.035589 | 0.039623 ADS | 800.00K | 776.16 ADS | $447.12 | 0x69a...b6300 |
Mar 25 01:05 PM | DREAM-TEXTURES / ADS | Buy | $0.035708 | 0.039842 ADS | 112.39K | 110.45 ADS | $64.14 | 0x964...981e3 |
Mar 25 12:30 PM | DREAM-TEXTURES / ADS | Buy | $0.035734 | 0.039873 ADS | 169.20K | 166.95 ADS | $97.02 | 0x1dd...a350c |
Mar 25 12:06 PM | DREAM-TEXTURES / ADS | Sell | $0.035780 | 0.039921 ADS | 12.06K | 12.00 ADS | $6.97 | 0x611...4e8b7 |
Mar 25 12:06 PM | DREAM-TEXTURES / ADS | Buy | $0.035778 | 0.039918 ADS | 15.31K | 15.14 ADS | $8.85 | 0x593...a7c5b |
Mar 25 11:58 AM | DREAM-TEXTURES / ADS | Sell | $0.035780 | 0.039922 ADS | 37.74K | 37.53 ADS | $21.81 | 0xe4c...55a39 |
Mar 25 11:04 AM | DREAM-TEXTURES / ADS | Sell | $0.035760 | 0.039911 ADS | 2.07M | 2.00K ADS | $1.19K | 0xd0c...aba6d |
Mar 25 09:30 AM | DREAM-TEXTURES / ADS | Sell | $0.035433 | 0.039350 ADS | 44.83K | 42.02 ADS | $24.36 | 0x895...ed1c1 |
Mar 25 09:19 AM | DREAM-TEXTURES / ADS | Sell | $0.035426 | 0.039339 ADS | 25.00K | 23.41 ADS | $13.57 | 0xd81...5836c |
Mar 25 09:13 AM | DREAM-TEXTURES / ADS | Sell | $0.035422 | 0.039332 ADS | 3.05M | 2.74K ADS | $1.65K | 0x9f2...353e5 |
Mar 25 09:04 AM | DREAM-TEXTURES / ADS | Buy | $0.034985 | 0.038591 ADS | 1.40M | 1.22K ADS | $697.83 | 0x31a...1c87c |
Mar 25 08:53 AM | DREAM-TEXTURES / ADS | Buy | $0.035175 | 0.038919 ADS | 180.00K | 160.44 ADS | $93.14 | 0xd01...1a4f1 |
Mar 25 08:47 AM | DREAM-TEXTURES / ADS | Buy | $0.035200 | 0.038962 ADS | 55.58K | 49.70 ADS | $28.90 | 0x929...5e96f |
Mar 25 08:20 AM | DREAM-TEXTURES / ADS | Sell | $0.035198 | 0.038976 ADS | 14.20K | 12.78 ADS | $7.38 | 0x142...ae02d |
Mar 25 08:17 AM | DREAM-TEXTURES / ADS | Sell | $0.035196 | 0.038972 ADS | 206.45K | 185.27 ADS | $107.26 | 0xfb3...d2150 |
Mar 25 07:56 AM | DREAM-TEXTURES / ADS | Buy | $0.035167 | 0.038922 ADS | 249.62K | 222.79 ADS | $128.96 | 0xf57...39a2a |
Mar 25 07:47 AM | DREAM-TEXTURES / ADS | Sell | $0.035202 | 0.038983 ADS | 2.29M | 2.00K ADS | $1.19K | 0x097...4b87e |
Mar 25 07:26 AM | DREAM-TEXTURES / ADS | Buy | $0.034893 | 0.038449 ADS | 53.47K | 45.07 ADS | $26.16 | 0x559...0394a |
Mar 25 06:54 AM | DREAM-TEXTURES / ADS | Buy | $0.034901 | 0.038461 ADS | 302.46K | 256.15 ADS | $148.22 | 0xcb8...34d05 |
Mar 25 06:44 AM | DREAM-TEXTURES / ADS | Sell | $0.034940 | 0.038529 ADS | 33.83K | 28.93 ADS | $16.71 | 0xff6...f2c77 |
Mar 25 06:40 AM | DREAM-TEXTURES / ADS | Buy | $0.034936 | 0.038521 ADS | 250.00K | 213.08 ADS | $123.38 | 0x7a0...85b9c |
Mar 25 06:36 AM | DREAM-TEXTURES / ADS | Sell | $0.034968 | 0.038578 ADS | 58.41K | 50.21 ADS | $29.02 | 0x0ed...16b56 |
Mar 25 06:32 AM | DREAM-TEXTURES / ADS | Buy | $0.034961 | 0.038564 ADS | 11.86K | 10.13 ADS | $5.88 | 0x618...59091 |
Mar 25 06:19 AM | DREAM-TEXTURES / ADS | Sell | $0.034964 | 0.038567 ADS | 1.05M | 890.29 ADS | $521.48 | 0xa27...6d8e6 |
Mar 25 05:50 AM | DREAM-TEXTURES / ADS | Buy | $0.034828 | 0.038333 ADS | 16.69K | 13.86 ADS | $8.05 | 0x13d...aee6b |
Mar 25 04:35 AM | DREAM-TEXTURES / ADS | Buy | $0.034801 | 0.038337 ADS | 455.10K | 380.51 ADS | $218.47 | 0x05b...1321a |
Mar 25 04:01 AM | DREAM-TEXTURES / ADS | Buy | $0.034823 | 0.038437 ADS | 115.77K | 97.52 ADS | $55.83 | 0x6e6...fcf10 |
Mar 25 03:22 AM | DREAM-TEXTURES / ADS | Sell | $0.034844 | 0.038462 ADS | 380.06K | 320.96 ADS | $184.10 | 0xe3d...faec6 |
Mar 25 03:18 AM | DREAM-TEXTURES / ADS | Buy | $0.034796 | 0.038378 ADS | 48.36K | 40.42 ADS | $23.19 | 0x263...12c38 |
Mar 25 02:50 AM | DREAM-TEXTURES / ADS | Buy | $0.034807 | 0.038389 ADS | 17.03K | 14.24 ADS | $8.18 | 0x4f3...b19f1 |
Mar 25 02:21 AM | DREAM-TEXTURES / ADS | Sell | $0.034812 | 0.038393 ADS | 245.23K | 205.76 ADS | $117.99 | 0x93f...33d93 |
Mar 25 02:04 AM | DREAM-TEXTURES / ADS | Buy | $0.034785 | 0.038339 ADS | 463.45K | 387.62 ADS | $221.75 | 0x95b...5cab6 |
Mar 25 01:23 AM | DREAM-TEXTURES / ADS | Buy | $0.034837 | 0.038440 ADS | 32.39K | 27.27 ADS | $15.67 | 0xa1f...41953 |
Mar 25 01:06 AM | DREAM-TEXTURES / ADS | Sell | $0.034838 | 0.038448 ADS | 58.88K | 49.85 ADS | $28.48 | 0x934...24a33 |
Mar 25 01:03 AM | DREAM-TEXTURES / ADS | Sell | $0.034831 | 0.038435 ADS | 1.47M | 1.22K ADS | $711.63 | 0xb4d...bb9cc |
Mar 25 12:51 AM | DREAM-TEXTURES / ADS | Sell | $0.034649 | 0.038117 ADS | 1.99M | 1.58K ADS | $924.78 | 0x969...68f1a |
Mar 25 12:11 AM | DREAM-TEXTURES / ADS | Buy | $0.034410 | 0.037715 ADS | 14.91K | 11.47 ADS | $6.57 | 0xe9b...250d0 |
Mar 24 11:55 PM | DREAM-TEXTURES / ADS | Buy | $0.034411 | 0.037718 ADS | 508.82K | 394.03 ADS | $224.44 | 0x0d2...72929 |
Mar 24 11:53 PM | DREAM-TEXTURES / ADS | Sell | $0.034468 | 0.037818 ADS | 13.30K | 10.43 ADS | $5.94 | 0x43f...2df10 |
Mar 24 10:48 PM | DREAM-TEXTURES / ADS | Buy | $0.034459 | 0.037815 ADS | 156.25K | 121.98 ADS | $69.66 | 0x681...4fc45 |
Mar 24 09:23 PM | DREAM-TEXTURES / ADS | Buy | $0.034475 | 0.037846 ADS | 24.50K | 19.17 ADS | $10.96 | 0xc5d...fc22b |
Mar 24 08:04 PM | DREAM-TEXTURES / ADS | Buy | $0.034440 | 0.037851 ADS | 92.88K | 72.78 ADS | $41.23 | 0xca0...da693 |
Mar 24 07:20 PM | DREAM-TEXTURES / ADS | Buy | $0.034439 | 0.037869 ADS | 19.57K | 15.36 ADS | $8.69 | 0xbe1...f30fe |
Mar 24 06:49 PM | DREAM-TEXTURES / ADS | Sell | $0.034441 | 0.037873 ADS | 465.75K | 365.61 ADS | $206.82 | 0x410...04115 |
Mar 24 06:26 PM | DREAM-TEXTURES / ADS | Sell | $0.034377 | 0.037781 ADS | 2.81M | 2.11K ADS | $1.23K | 0xcf2...b55b0 |
Mar 24 04:54 PM | DREAM-TEXTURES / ADS | Buy | $0.034118 | 0.037257 ADS | 35.36K | 25.59 ADS | $14.56 | 0x6fc...1ddb0 |
Mar 24 04:48 PM | DREAM-TEXTURES / ADS | Sell | $0.034121 | 0.037263 ADS | 190.16K | 138.20 ADS | $78.36 | 0xffe...72fea |
Mar 24 04:25 PM | DREAM-TEXTURES / ADS | Buy | $0.034111 | 0.037230 ADS | 20.49K | 14.77 ADS | $8.42 | 0xd92...78ffe |
Mar 24 03:42 PM | DREAM-TEXTURES / ADS | Sell | $0.034113 | 0.037233 ADS | 1.91M | 1.36K ADS | $786.81 | 0x79a...268de |
Mar 24 03:37 PM | DREAM-TEXTURES / ADS | Buy | $0.033927 | 0.036907 ADS | 2.02M | 1.42K ADS | $792.74 | 0x02b...89aa7 |
Mar 24 02:58 PM | DREAM-TEXTURES / ADS | Buy | $0.034110 | 0.037251 ADS | 430.00K | 312.46 ADS | $176.72 | 0xf8c...1ed4d |
Mar 24 02:47 PM | DREAM-TEXTURES / ADS | Buy | $0.034160 | 0.037327 ADS | 77.01K | 56.31 ADS | $32.04 | 0x3d5...ed1d5 |
Mar 24 02:16 PM | DREAM-TEXTURES / ADS | Buy | $0.034170 | 0.037341 ADS | 159.34K | 116.84 ADS | $66.44 | 0xc5d...24e10 |
Mar 24 01:48 PM | DREAM-TEXTURES / ADS | Buy | $0.034205 | 0.037370 ADS | 58.68K | 43.15 ADS | $24.68 | 0x4b8...52201 |
