AVNT/USDC Pool
The live AVNT/USDC price today is $0.1611, with a 24-hour trading volume of $109.72K. This pair has changed -0.50% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.1611
- 24h Volume
- $109.72K
- 24h Buy Volume
- $56.06K
- 24h Sell Volume
- $53.66K
- Liquidity
- No data
- 24h Transactions
- 474
- 24h Buys
- 258
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -0.18%
- 24 Hours
- -0.50%
Tokens in this pool
Avantis (AVNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading AVNT (Avantis)
AVNT/USDC on Aerodrome SlipStreamAVNT/USDC on Uniswap V3AVNT/USDC on PancakeSwap V3AVNT/USDC on Uniswap V3AVNT/USDC on Uniswap V4Recent Transactions
- : 256637219707475230000 AVNT for -41330383 USDC
- : 2.19454633503818e+21 AVNT for -353802860 USDC
- : 1.233426047224439e+21 AVNT for -199177725 USDC
- : -64248126284253780000 AVNT for 10437368 USDC
- : -255719871791130870000 AVNT for 41542025 USDC
- : -70804480045668360000 AVNT for 11501734 USDC
- : -946011722165514700000 AVNT for 153598679 USDC
- : -542377184391101400000 AVNT for 88000000 USDC
- : 2807786458659987000 AVNT for -452985 USDC
- : 648252450663870900000 AVNT for -104616429 USDC
AVNT / USDC
AVNT/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | AVNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:23 AM | Buy | $0.1611 | 0.1610 | 256.64 | 41.33 | $41.35 | 0x2cb...5eb44 |
Mar 16 11:21 AM | Buy | $0.1613 | 0.1612 | 2.19K | 353.80 | $353.94 | 0xa53...736f7 |
Mar 16 11:06 AM | Buy | $0.1615 | 0.1615 | 1.23K | 199.18 | $199.25 | 0xd4f...b1037 |
Mar 16 10:58 AM | Sell | $0.1625 | 0.1625 | 64.25 | 10.44 | $10.44 | 0x699...ded2c |
Mar 16 10:47 AM | Sell | $0.1625 | 0.1625 | 255.72 | 41.54 | $41.56 | 0x9d5...dae73 |
Mar 16 10:46 AM | Sell | $0.1625 | 0.1624 | 70.80 | 11.50 | $11.51 | 0xa4f...d9777 |
Mar 16 10:46 AM | Sell | $0.1624 | 0.1624 | 946.01 | 153.60 | $153.66 | 0x6c6...0fccb |
Mar 16 10:45 AM | Sell | $0.1623 | 0.1622 | 542.38 | 88.00 | $88.04 | 0x30e...28275 |
Mar 16 10:37 AM | Buy | $0.1614 | 0.1613 | 2.81 | 0.4530 | $0.4532 | 0x845...271c0 |
Mar 16 10:37 AM | Buy | $0.1614 | 0.1614 | 648.25 | 104.62 | $104.66 | 0x17e...add51 |
Mar 16 10:37 AM | Buy | $0.1615 | 0.1615 | 299.61 | 48.37 | $48.39 | 0x24a...275a8 |
Mar 16 10:36 AM | Buy | $0.1616 | 0.1615 | 903.20 | 145.91 | $145.97 | 0x4a5...ec71e |
Mar 16 10:19 AM | Buy | $0.1617 | 0.1616 | 2.72 | 0.4398 | $0.4400 | 0xa7a...370f2 |
Mar 16 10:17 AM | Sell | $0.1624 | 0.1624 | 1.73K | 280.25 | $280.36 | 0xb88...5c2bb |
Mar 16 10:12 AM | Buy | $0.1615 | 0.1614 | 1.09K | 175.68 | $175.74 | 0xfa9...ca968 |
Mar 16 10:12 AM | Buy | $0.1616 | 0.1616 | 400.23 | 64.66 | $64.68 | 0x323...222ac |
Mar 16 10:10 AM | Buy | $0.1617 | 0.1616 | 677.57 | 109.52 | $109.56 | 0x479...cc1db |
Mar 16 09:54 AM | Sell | $0.1626 | 0.1625 | 1.22K | 198.24 | $198.32 | 0x7f9...c3e96 |
Mar 16 09:50 AM | Sell | $0.1626 | 0.1625 | 34.15 | 5.55 | $5.55 | 0xd0b...145fb |
Mar 16 09:45 AM | Sell | $0.1626 | 0.1625 | 322.58 | 52.42 | $52.44 | 0x934...d47fe |
