29,467,626 Pools27,200,087 Tokens

AVNT/USDC Pool

The live AVNT/USDC price today is $0.1611, with a 24-hour trading volume of $109.72K. This pair has changed -0.50% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$0.1611
24h Volume
$109.72K
24h Buy Volume
$56.06K
24h Sell Volume
$53.66K
Liquidity
No data
24h Transactions
474
24h Buys
258
24h Sells
216

Price Changes

5 Minutes
0,00%
1 Hour
-0.18%
6 Hours
-0.18%
24 Hours
-0.50%

Tokens in this pool

Avantis (AVNT) USD Coin (USDC)

Related Pools on Base

WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCUSDC/cbBTCWETH/cbBTCCRUDE/WETH

Other Pools Trading AVNT (Avantis)

AVNT/USDC on Aerodrome SlipStreamAVNT/USDC on Uniswap V3AVNT/USDC on PancakeSwap V3AVNT/USDC on Uniswap V3AVNT/USDC on Uniswap V4

Recent Transactions

  • : 256637219707475230000 AVNT for -41330383 USDC
  • : 2.19454633503818e+21 AVNT for -353802860 USDC
  • : 1.233426047224439e+21 AVNT for -199177725 USDC
  • : -64248126284253780000 AVNT for 10437368 USDC
  • : -255719871791130870000 AVNT for 41542025 USDC
  • : -70804480045668360000 AVNT for 11501734 USDC
  • : -946011722165514700000 AVNT for 153598679 USDC
  • : -542377184391101400000 AVNT for 88000000 USDC
  • : 2807786458659987000 AVNT for -452985 USDC
  • : 648252450663870900000 AVNT for -104616429 USDC

AVNT / USDC

AVNT/USDC Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (USDC)AVNTUSDCTotal (USD)TXN
Mar 16 11:23 AM
Buy$0.16110.1610256.6441.33$41.350x2cb...5eb44
Mar 16 11:21 AM
Buy$0.16130.16122.19K353.80$353.940xa53...736f7
Mar 16 11:06 AM
Buy$0.16150.16151.23K199.18$199.250xd4f...b1037
Mar 16 10:58 AM
Sell$0.16250.162564.2510.44$10.440x699...ded2c
Mar 16 10:47 AM
Sell$0.16250.1625255.7241.54$41.560x9d5...dae73
Mar 16 10:46 AM
Sell$0.16250.162470.8011.50$11.510xa4f...d9777
Mar 16 10:46 AM
Sell$0.16240.1624946.01153.60$153.660x6c6...0fccb
Mar 16 10:45 AM
Sell$0.16230.1622542.3888.00$88.040x30e...28275
Mar 16 10:37 AM
Buy$0.16140.16132.810.4530$0.45320x845...271c0
Mar 16 10:37 AM
Buy$0.16140.1614648.25104.62$104.660x17e...add51
Mar 16 10:37 AM
Buy$0.16150.1615299.6148.37$48.390x24a...275a8
Mar 16 10:36 AM
Buy$0.16160.1615903.20145.91$145.970x4a5...ec71e
Mar 16 10:19 AM
Buy$0.16170.16162.720.4398$0.44000xa7a...370f2
Mar 16 10:17 AM
Sell$0.16240.16241.73K280.25$280.360xb88...5c2bb
Mar 16 10:12 AM
Buy$0.16150.16141.09K175.68$175.740xfa9...ca968
Mar 16 10:12 AM
Buy$0.16160.1616400.2364.66$64.680x323...222ac
Mar 16 10:10 AM
Buy$0.16170.1616677.57109.52$109.560x479...cc1db
Mar 16 09:54 AM
Sell$0.16260.16251.22K198.24$198.320x7f9...c3e96
Mar 16 09:50 AM
Sell$0.16260.162534.155.55$5.550xd0b...145fb
Mar 16 09:45 AM
Sell$0.16260.1625322.5852.42$52.440x934...d47fe