AVNT/USDC Pool
The live AVNT/USDC price today is $0.1602, with a 24-hour trading volume of $4.04K. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1602
- 24h Volume
- $4.04K
- 24h Buy Volume
- $1.71K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 24
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- 0.77%
Tokens in this pool
Avantis (AVNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading AVNT (Avantis)
AVNT/USDC on Aerodrome SlipStreamAVNT/USDC on Aerodrome SlipStreamAVNT/USDC on PancakeSwap V3AVNT/USDC on Uniswap V3Recent Transactions
- : -252666585285903970000 AVNT for 40847554 USDC
- : -252822866312028780000 AVNT for 40847554 USDC
- : -142032055647421860000 AVNT for 22936459 USDC
- : 1.0028917943643094e+21 AVNT for -158897321 USDC
- : 261396022374926000000 AVNT for -41478843 USDC
- : 258807942945409730000 AVNT for -41094070 USDC
- : 258807942945471000000 AVNT for -41119874 USDC
- : 258807942945448130000 AVNT for -41145703 USDC
- : 251196439628294000000 AVNT for -39960337 USDC
- : 669846906552287600000 AVNT for -106678460 USDC
AVNT / USDC
AVNT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AVNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:38 AM | Sell | $0.1602 | 0.1601 | 252.67 | 40.85 | $40.48 | 0xed9...9c5db |
Mar 16 03:37 AM | Sell | $0.1601 | 0.1600 | 252.82 | 40.85 | $40.48 | 0xb71...c4419 |
Mar 16 03:34 AM | Sell | $0.1600 | 0.1599 | 142.03 | 22.94 | $22.73 | 0xe9e...082fa |
Mar 16 02:47 AM | Buy | $0.1599 | 0.1598 | 1.00K | 158.90 | $160.37 | 0x251...49fd2 |
Mar 16 02:30 AM | Buy | $0.1603 | 0.1602 | 261.40 | 41.48 | $41.90 | 0x9fd...3069d |
Mar 16 02:27 AM | Buy | $0.1603 | 0.1603 | 258.81 | 41.09 | $41.49 | 0xcd5...3d572 |
Mar 16 02:26 AM | Buy | $0.1603 | 0.1604 | 258.81 | 41.12 | $41.49 | 0xdee...13043 |
Mar 16 02:26 AM | Buy | $0.1603 | 0.1605 | 258.81 | 41.15 | $41.49 | 0x038...6f4d0 |
Mar 16 02:22 AM | Buy | $0.1603 | 0.1606 | 251.20 | 39.96 | $40.27 | 0xf80...7b103 |
Mar 16 02:17 AM | Buy | $0.1608 | 0.1607 | 669.85 | 106.68 | $107.71 | 0x0dd...b5a85 |
Mar 16 02:17 AM | Buy | $0.1611 | 0.1610 | 2.00K | 319.62 | $322.19 | 0xfea...19f30 |
Mar 16 02:17 AM | Sell | $0.1618 | 0.1618 | 6.17K | 999.90 | $997.78 | 0x801...86334 |
Mar 15 11:15 PM | Sell | $0.1608 | 0.1594 | 86.53 | 13.93 | $13.92 | 0x094...3f10c |
Mar 15 11:12 PM | Sell | $0.1594 | 0.1593 | 168.94 | 27.18 | $26.93 | 0x026...e8093 |
Mar 15 11:09 PM | Sell | $0.1593 | 0.1593 | 1.99 | 0.3198 | $0.3167 | 0xc8f...6633c |
Mar 15 11:03 PM | Sell | $0.1593 | 0.1593 | 124.35 | 20.00 | $19.81 | 0x8da...ac365 |
Mar 15 10:52 PM | Sell | $0.1593 | 0.1592 | 256.79 | 41.28 | $40.90 | 0x5ef...f04a8 |
Mar 15 10:46 PM | Sell | $0.1592 | 0.1591 | 254.41 | 40.87 | $40.49 | 0x9c8...d286e |
Mar 15 10:39 PM | Sell | $0.1591 | 0.1590 | 221.46 | 35.56 | $35.23 | 0x75f...9169d |
Mar 15 08:41 PM | Buy | $0.1590 | 0.1589 | 2.75K | 434.53 | $437.63 | 0x0bc...7be85 |
