AVNT/USDC Pool
The live AVNT/USDC price today is $0.1606, with a 24-hour trading volume of $4.01K. This pair has changed 0.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1606
- 24h Volume
- $4.01K
- 24h Buy Volume
- $1.89K
- 24h Sell Volume
- $2.12K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 15
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- 0.31%
Tokens in this pool
Avantis (AVNT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading AVNT (Avantis)
AVNT/USDC on Aerodrome SlipStreamAVNT/USDC on Aerodrome SlipStreamAVNT/USDC on PancakeSwap V3AVNT/USDC on Uniswap V3Recent Transactions
- : -104917304428787250000 AVNT for 17017085 USDC
- : -286810222258308200000 AVNT for 46496924 USDC
- : -364745120400665200000 AVNT for 59084357 USDC
- : -270564287621256680000 AVNT for 43794107 USDC
- : 1.2554038854739417e+21 AVNT for -199395956 USDC
- : 1.7037624160003492e+21 AVNT for -271582257 USDC
- : 343650956371586400000 AVNT for -54914794 USDC
- : 429610396863686840000 AVNT for -68715511 USDC
- : 162935051860290000000 AVNT for -26079989 USDC
- : -27440221716096025000 AVNT for 4482101 USDC
AVNT / USDC
AVNT/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | AVNT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:31 PM | Sell | $0.1606 | 0.1606 | 104.92 | 17.02 | $16.85 | 0xc1b...7f7c2 |
Mar 16 03:31 PM | Sell | $0.1606 | 0.1606 | 286.81 | 46.50 | $46.06 | 0xbc1...62aed |
Mar 16 03:31 PM | Sell | $0.1605 | 0.1604 | 364.75 | 59.08 | $58.53 | 0x21b...3990a |
Mar 16 03:31 PM | Sell | $0.1603 | 0.1603 | 270.56 | 43.79 | $43.38 | 0x195...26693 |
Mar 16 03:01 PM | Buy | $0.1603 | 0.1602 | 1.26K | 199.40 | $201.20 | 0xbca...9a75a |
Mar 16 02:54 PM | Buy | $0.1608 | 0.1607 | 1.70K | 271.58 | $273.89 | 0xff2...b8e64 |
Mar 16 02:30 PM | Buy | $0.1614 | 0.1613 | 343.65 | 54.91 | $55.47 | 0xfb1...e3c39 |
Mar 16 02:30 PM | Buy | $0.1616 | 0.1615 | 429.61 | 68.72 | $69.41 | 0xf3d...db98c |
Mar 16 02:30 PM | Buy | $0.1617 | 0.1616 | 162.94 | 26.08 | $26.35 | 0x178...a4097 |
Mar 16 01:42 PM | Sell | $0.1618 | 0.1617 | 27.44 | 4.48 | $4.44 | 0x0d4...38ff0 |
Mar 16 01:41 PM | Sell | $0.1618 | 0.1617 | 47.37 | 7.74 | $7.66 | 0x041...5ed63 |
Mar 16 01:40 PM | Sell | $0.1617 | 0.1617 | 497.25 | 81.16 | $80.43 | 0xea9...3337d |
Mar 16 01:40 PM | Sell | $0.1615 | 0.1615 | 250.50 | 40.85 | $40.47 | 0x5f0...bde10 |
Mar 16 01:36 PM | Sell | $0.1615 | 0.1614 | 191.58 | 31.22 | $30.93 | 0xa6f...a12f5 |
Mar 16 01:36 PM | Sell | $0.1614 | 0.1613 | 58.73 | 9.57 | $9.48 | 0xbdb...efe9d |
Mar 16 01:36 PM | Sell | $0.1614 | 0.1613 | 34.47 | 5.62 | $5.56 | 0x201...08add |
Mar 16 01:36 PM | Sell | $0.1613 | 0.1613 | 216.33 | 35.23 | $34.90 | 0xd16...becf8 |
Mar 16 01:35 PM | Sell | $0.1613 | 0.1612 | 143.73 | 23.40 | $23.18 | 0xf24...2890b |
Mar 16 01:35 PM | Sell | $0.1612 | 0.1611 | 487.92 | 79.37 | $78.65 | 0x6c8...b440b |
Mar 16 09:54 AM | Sell | $0.1610 | 0.1609 | 117.38 | 19.08 | $18.90 | 0x7f9...c3e96 |
