ZORA/thenickshirley Pool
The live ZORA/thenickshirley price today is $0.0173, with a 24-hour trading volume of $12.16K. This pair has changed 1.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $12.16K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $8.47K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 110
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 1.33%
- 24 Hours
- 1.98%
Tokens in this pool
Zora (ZORA) thenickshirley (thenickshirley)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 1659654645 ZORA for -69753961553 thenickshirley
- : -2.871857131041279e+21 ZORA for 1.1844428487436821e+23 thenickshirley
- : 251824648265 ZORA for -10609840728699 thenickshirley
- : -2.867527384946018e+21 ZORA for 1.1855453648957215e+23 thenickshirley
- : 38210177271694 ZORA for -1613796804962737 thenickshirley
- : -2.871804110405475e+21 ZORA for 1.1902166565594592e+23 thenickshirley
- : 5797716757346079 ZORA for -245464582768290000 thenickshirley
- : -1.690766759878513e+21 ZORA for 7.020998418130487e+22 thenickshirley
- : 872169202256051100 ZORA for -36979268075769130000 thenickshirley
- : 8415755453950306 ZORA for -356821082619030100 thenickshirley
ZORA / thenickshirley
ZORA/thenickshirley Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (thenickshirley) | ZORA | thenickshirley | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:43 AM | Buy | $0.0173 | 41.61 | 0.081660 | 0.076976 | $0.0102867 | 0x846...877bd |
Mar 16 06:43 AM | Sell | $0.0173 | 41.61 | 2.87K | 118.44K | $49.59 | 0x846...877bd |
Mar 16 06:41 AM | Buy | $0.0173 | 41.71 | 0.062519 | 0.041061 | $0.084350 | 0xf80...b33fd |
Mar 16 06:41 AM | Sell | $0.0173 | 41.71 | 2.87K | 118.55K | $49.52 | 0xf80...b33fd |
Mar 16 06:39 AM | Buy | $0.0173 | 41.81 | 0.043822 | 0.021614 | $0.066598 | 0xb7b...b4e07 |
Mar 16 06:39 AM | Sell | $0.0173 | 41.81 | 2.87K | 119.02K | $49.59 | 0xb7b...b4e07 |
Mar 16 06:25 AM | Buy | $0.0173 | 41.91 | 0.025798 | 0.2455 | $0.031004 | 0xc41...85458 |
Mar 16 06:25 AM | Sell | $0.0173 | 41.91 | 1.69K | 70.21K | $29.25 | 0xc41...85458 |
Mar 16 06:19 AM | Buy | $0.0173 | 41.98 | 0.8722 | 36.98 | $0.0150 | 0x34d...e2317 |
Mar 16 06:19 AM | Buy | $0.0173 | 41.98 | 0.028416 | 0.3568 | $0.031453 | 0x34d...e2317 |
Mar 16 06:19 AM | Sell | $0.0173 | 41.98 | 112.60 | 4.68K | $1.94 | 0x34d...e2317 |
Mar 16 06:00 AM | Buy | $0.0173 | 41.98 | 1.22 | 51.74 | $0.0211 | 0x81c...f798d |
Mar 16 06:00 AM | Buy | $0.0173 | 41.98 | 0.0598 | 2.53 | $0.021033 | 0x81c...f798d |
Mar 16 06:00 AM | Sell | $0.0173 | 41.98 | 152.58 | 6.34K | $2.64 | 0x81c...f798d |
Mar 16 05:43 AM | Buy | $0.0172 | 41.98 | 0.1222 | 5.18 | $0.022108 | 0x4b0...e0868 |
Mar 16 05:09 AM | Buy | $0.0173 | 41.98 | 8.96 | 380.19 | $0.1550 | 0x11f...a0711 |
Mar 16 05:09 AM | Buy | $0.0173 | 41.98 | 0.032888 | 0.0122 | $0.054991 | 0x11f...a0711 |
Mar 16 05:09 AM | Sell | $0.0173 | 41.98 | 1.15K | 47.72K | $19.84 | 0x11f...a0711 |
Mar 16 04:15 AM | Buy | $0.0172 | 42.03 | 0.026500 | 0.2759 | $0.031120 | 0x6a9...2d81d |
Mar 16 04:15 AM | Buy | $0.0172 | 42.03 | 0.021964 | 0.0834 | $0.043383 | 0x9fb...e407f |
