VIRTUAL/USDC Pool
The live VIRTUAL/USDC price today is $0.8175, with a 24-hour trading volume of $2.64K. This pair has changed 9.12% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.8175
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.51K
- Liquidity
- No data
- 24h Transactions
- 382
- 24h Buys
- 171
- 24h Sells
- 211
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- 2.43%
- 24 Hours
- 9.12%
Tokens in this pool
Virtual Protocol (VIRTUAL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCSalary/JOBSWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/MAIAT on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2Recent Transactions
- : 15275386952389360000 VIRTUAL for -12457309 USDC
- : -7282382194040505000 VIRTUAL for 5970562 USDC
- : -1678569003395732000 VIRTUAL for 1375715 USDC
- : -17967127558565526000 VIRTUAL for 14714084 USDC
- : -17237901253474853000 VIRTUAL for 14097423 USDC
- : -3039565164120513500 VIRTUAL for 2483830 USDC
- : -6557761595606810000 VIRTUAL for 5356767 USDC
- : -8037663115625966000 VIRTUAL for 6561888 USDC
- : -12464477931622412000 VIRTUAL for 10167745 USDC
- : 7088510388937243000 VIRTUAL for -5752275 USDC
VIRTUAL / USDC
VIRTUAL/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | VIRTUAL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:28 AM | Buy | $0.8175 | 0.8171 | 15.28 | 12.46 | $12.49 | 0x148...8e211 |
Mar 17 02:22 AM | Sell | $0.8180 | 0.8180 | 7.28 | 5.97 | $5.96 | 0x70f...50cc7 |
Mar 17 02:17 AM | Sell | $0.8165 | 0.8176 | 1.68 | 1.38 | $1.37 | 0x904...2a301 |
Mar 17 02:16 AM | Sell | $0.8153 | 0.8175 | 17.97 | 14.71 | $14.65 | 0xd55...050b4 |
Mar 17 02:16 AM | Sell | $0.8145 | 0.8163 | 17.24 | 14.10 | $14.04 | 0xdd8...ee2d5 |
Mar 17 02:15 AM | Sell | $0.8142 | 0.8152 | 3.04 | 2.48 | $2.47 | 0x75b...85ded |
Mar 17 02:15 AM | Sell | $0.8142 | 0.8150 | 6.56 | 5.36 | $5.34 | 0x370...7c11a |
Mar 17 02:15 AM | Sell | $0.8142 | 0.8146 | 8.04 | 6.56 | $6.54 | 0x3fa...513a9 |
Mar 17 02:14 AM | Sell | $0.8144 | 0.8141 | 12.46 | 10.17 | $10.15 | 0xd9c...232ae |
Mar 17 02:07 AM | Buy | $0.8187 | 0.8133 | 7.09 | 5.75 | $5.80 | 0xf19...4788d |
Mar 17 02:07 AM | Buy | $0.8187 | 0.8138 | 14.05 | 11.41 | $11.51 | 0x002...6457d |
Mar 17 02:07 AM | Buy | $0.8187 | 0.8146 | 14.15 | 11.51 | $11.59 | 0x97a...1c8c7 |
Mar 17 02:07 AM | Buy | $0.8187 | 0.8155 | 13.81 | 11.24 | $11.30 | 0xb43...da999 |
Mar 17 02:07 AM | Buy | $0.8187 | 0.8164 | 18.44 | 15.02 | $15.09 | 0x3c1...56add |
Mar 17 02:07 AM | Buy | $0.8189 | 0.8176 | 18.86 | 15.39 | $15.44 | 0xa80...fc1b9 |
Mar 17 02:07 AM | Buy | $0.8200 | 0.8188 | 8.54 | 6.98 | $7.00 | 0x865...4fe59 |
Mar 17 02:07 AM | Buy | $0.8203 | 0.8194 | 4.39 | 3.59 | $3.61 | 0x111...b4a28 |
Mar 17 02:06 AM | Buy | $0.8208 | 0.8196 | 12.28 | 10.04 | $10.07 | 0x911...48bd7 |
Mar 17 02:04 AM | Buy | $0.8221 | 0.8204 | 23.39 | 19.16 | $19.23 | 0x723...cfed7 |
Mar 17 02:02 AM | Sell | $0.8199 | 0.8219 | 14.45 | 11.90 | $11.85 | 0x9ee...d1844 |
