WETH/AVNT Pool
The live WETH/AVNT price today is $2.33K, with a 24-hour trading volume of $14.01K. This pair has changed 3.42% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $14.01K
- 24h Buy Volume
- $6.67K
- 24h Sell Volume
- $7.35K
- Liquidity
- No data
- 24h Transactions
- 231
- 24h Buys
- 123
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -1.01%
- 24 Hours
- 3.42%
Tokens in this pool
Wrapped Ether (WETH) Avantis (AVNT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCSalary/JOBSUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -23286437788263376 WETH for 334982967960575100000 AVNT
- : -65456310736076610 WETH for 939695770933070400000 AVNT
- : -56284029241181610 WETH for 805767174137635900000 AVNT
- : 56383560000000 WETH for -790111530039028000 AVNT
- : -17190318013597292 WETH for 245685357744512000000 AVNT
- : -51745446968030 WETH for 739258427493285100 AVNT
- : -28519121697594260 WETH for 407170883099664800000 AVNT
- : -7466214162487468 WETH for 106508403916016000000 AVNT
- : -6458242285916761 WETH for 92100000000000000000 AVNT
- : -8760552778416325 WETH for 124889479936828000000 AVNT
WETH / AVNT
WETH/AVNT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AVNT) | WETH | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:36 AM | Sell | $2.33K | 14.25K | 0.0233 | 334.98 | $54.29 | 0x1be...09435 |
Mar 17 07:34 AM | Sell | $2.33K | 14.23K | 0.0655 | 939.70 | $152.58 | 0x178...239f1 |
Mar 17 07:34 AM | Sell | $2.33K | 14.19K | 0.0563 | 805.77 | $131.20 | 0xce2...ef1de |
Mar 17 06:03 AM | Buy | $2.30K | 14.15K | 0.045639 | 0.7901 | $0.1298 | 0x771...39026 |
Mar 17 04:39 AM | Sell | $2.31K | 14.15K | 0.0172 | 245.69 | $39.74 | 0xb4a...fd0d4 |
Mar 17 04:37 AM | Sell | $2.31K | 14.14K | 0.045175 | 0.7393 | $0.1197 | 0x732...662d9 |
Mar 17 04:35 AM | Sell | $2.31K | 14.14K | 0.0285 | 407.17 | $65.87 | 0xaf0...41670 |
Mar 17 04:34 AM | Sell | $2.31K | 14.13K | 0.027467 | 106.51 | $17.24 | 0x23a...b3090 |
Mar 17 04:19 AM | Sell | $2.31K | 14.12K | 0.026459 | 92.10 | $14.89 | 0x624...d0891 |
Mar 17 04:19 AM | Sell | $2.31K | 14.12K | 0.028761 | 124.89 | $20.19 | 0x12f...4d491 |
Mar 17 04:19 AM | Sell | $2.31K | 14.11K | 0.025276 | 75.19 | $12.16 | 0xf0f...0abbe |
Mar 17 04:18 AM | Sell | $2.30K | 14.11K | 0.026066 | 86.42 | $13.98 | 0x97b...35952 |
Mar 17 04:17 AM | Sell | $2.30K | 14.10K | 0.025948 | 84.72 | $13.71 | 0xe0b...e82a5 |
Mar 17 04:17 AM | Sell | $2.32K | 14.10K | 0.029498 | 135.24 | $22.04 | 0xb91...90fd2 |
Mar 17 04:17 AM | Sell | $2.32K | 14.09K | 0.025440 | 77.42 | $12.62 | 0x98f...5b19c |
Mar 17 04:17 AM | Sell | $2.32K | 14.09K | 0.025837 | 83.05 | $13.54 | 0x376...f9384 |
Mar 17 04:16 AM | Sell | $2.32K | 14.09K | 0.026846 | 97.38 | $15.90 | 0xc08...2d44f |
Mar 17 04:16 AM | Sell | $2.32K | 14.08K | 0.026516 | 92.66 | $15.13 | 0xa33...d8498 |
Mar 17 04:16 AM | Sell | $2.33K | 14.08K | 0.029485 | 134.84 | $22.05 | 0x412...124a8 |
Mar 17 04:16 AM | Sell | $2.33K | 14.07K | 0.023451 | 49.04 | $8.02 | 0x4e8...f1b75 |
