RUNNER/WETH Pool
The live RUNNER/WETH price today is $0.1242, with a 24-hour trading volume of $55.57. This pair has changed 2.84% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1242
- 24h Volume
- $55.57
- 24h Buy Volume
- $36.81
- 24h Sell Volume
- $18.76
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 58
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.50%
- 24 Hours
- 2.84%
Tokens in this pool
RUNNER (RUNNER) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading RUNNER (RUNNER)
RUNNER/LMNK on SushiSwapRUNNER/KEYCAT on SushiSwapRUNNER/HDR on AerodromeRecent Transactions
- : -3278651541297354000 RUNNER for 177251498143555 WETH
- : 339751655852271170 RUNNER for -18001876098203 WETH
- : 91651162840169520 RUNNER for -4856187549609 WETH
- : 138887417687192620 RUNNER for -7359038275972 WETH
- : 81743973168400430 RUNNER for -4331263033008 WETH
- : 7859582750232429000 RUNNER for -416468319051254 WETH
- : 660140132269035900 RUNNER for -34981948960411 WETH
- : 362455325429836860 RUNNER for -19207259244868 WETH
- : 5700438898602653000 RUNNER for -302090643958519 WETH
- : 36282348497625464 RUNNER for -1922832550454 WETH
RUNNER / WETH
RUNNER/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUNNER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:40 AM | Sell | $0.1242 | 0.045353 | 3.28 | 0.031773 | $0.4073 | 0x4b0...d2d99 |
Mar 17 06:24 AM | Buy | $0.1241 | 0.045353 | 0.3398 | 0.041801 | $0.0422 | 0xb98...66f2d |
Mar 17 06:13 AM | Buy | $0.1238 | 0.045353 | 0.0917 | 0.054857 | $0.0113 | 0x625...24b0e |
Mar 17 05:56 AM | Buy | $0.1236 | 0.045353 | 0.1389 | 0.057360 | $0.0172 | 0x637...71ff5 |
Mar 17 05:46 AM | Buy | $0.1233 | 0.045353 | 0.0817 | 0.054332 | $0.0101 | 0xc2f...4280e |
Mar 17 05:32 AM | Buy | $0.1239 | 0.045353 | 7.86 | 0.034165 | $0.9741 | 0x93b...f382c |
Mar 17 04:13 AM | Buy | $0.1245 | 0.045353 | 0.6601 | 0.043499 | $0.0822 | 0x68a...4d1d9 |
Mar 17 03:24 AM | Buy | $0.1252 | 0.045353 | 0.3625 | 0.041921 | $0.0454 | 0x7d3...791d7 |
Mar 17 02:55 AM | Buy | $0.1262 | 0.045353 | 5.70 | 0.033021 | $0.7193 | 0xe9a...2ef8d |
Mar 17 02:53 AM | Buy | $0.1262 | 0.045354 | 0.0363 | 0.051923 | $0.024579 | 0xb4d...912ac |
Mar 17 02:00 AM | Buy | $0.1264 | 0.045354 | 6.91 | 0.033662 | $0.8733 | 0x533...b5f57 |
Mar 17 01:55 AM | Buy | $0.1261 | 0.045354 | 5.26 | 0.032791 | $0.6640 | 0x93a...6fe4f |
Mar 17 01:17 AM | Buy | $0.1265 | 0.045355 | 1.17 | 0.046199 | $0.1479 | 0x8f4...92bd7 |
Mar 17 01:16 AM | Buy | $0.1267 | 0.045355 | 0.2067 | 0.041096 | $0.0262 | 0x4f3...4d217 |
Mar 17 01:00 AM | Buy | $0.1263 | 0.045355 | 0.1992 | 0.041056 | $0.0252 | 0x68b...8dade |
Mar 17 12:57 AM | Buy | $0.1259 | 0.045355 | 1.13 | 0.046016 | $0.1429 | 0x805...5d63d |
Mar 17 12:28 AM | Buy | $0.1257 | 0.045355 | 2.15 | 0.031142 | $0.2708 | 0x738...0bde5 |
Mar 16 11:51 PM | Buy | $0.1261 | 0.045355 | 1.50 | 0.047962 | $0.1894 | 0x92b...c50e7 |
Mar 16 11:36 PM | Buy | $0.1261 | 0.045355 | 0.0704 | 0.053734 | $0.028885 | 0x1b9...813eb |
Mar 16 11:34 PM | Buy | $0.1262 | 0.045355 | 0.0612 | 0.053243 | $0.027717 | 0x333...2c6d8 |
