29,544,355 Pools27,272,186 Tokens

RUNNER/WETH Pool

The live RUNNER/WETH price today is $0.1242, with a 24-hour trading volume of $55.57. This pair has changed 2.84% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$0.1242
24h Volume
$55.57
24h Buy Volume
$36.81
24h Sell Volume
$18.76
Liquidity
No data
24h Transactions
62
24h Buys
58
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.50%
24 Hours
2.84%

Tokens in this pool

RUNNER (RUNNER) Wrapped Ether (WETH)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETH

Other Pools Trading RUNNER (RUNNER)

RUNNER/LMNK on SushiSwapRUNNER/KEYCAT on SushiSwapRUNNER/HDR on Aerodrome

Recent Transactions

  • : -3278651541297354000 RUNNER for 177251498143555 WETH
  • : 339751655852271170 RUNNER for -18001876098203 WETH
  • : 91651162840169520 RUNNER for -4856187549609 WETH
  • : 138887417687192620 RUNNER for -7359038275972 WETH
  • : 81743973168400430 RUNNER for -4331263033008 WETH
  • : 7859582750232429000 RUNNER for -416468319051254 WETH
  • : 660140132269035900 RUNNER for -34981948960411 WETH
  • : 362455325429836860 RUNNER for -19207259244868 WETH
  • : 5700438898602653000 RUNNER for -302090643958519 WETH
  • : 36282348497625464 RUNNER for -1922832550454 WETH

RUNNER / WETH

RUNNER/WETH Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (WETH)RUNNERWETHTotal (USD)TXN
Mar 17 06:40 AM
Sell$0.12420.0453533.280.031773$0.40730x4b0...d2d99
Mar 17 06:24 AM
Buy$0.12410.0453530.33980.041801$0.04220xb98...66f2d
Mar 17 06:13 AM
Buy$0.12380.0453530.09170.054857$0.01130x625...24b0e
Mar 17 05:56 AM
Buy$0.12360.0453530.13890.057360$0.01720x637...71ff5
Mar 17 05:46 AM
Buy$0.12330.0453530.08170.054332$0.01010xc2f...4280e
Mar 17 05:32 AM
Buy$0.12390.0453537.860.034165$0.97410x93b...f382c
Mar 17 04:13 AM
Buy$0.12450.0453530.66010.043499$0.08220x68a...4d1d9
Mar 17 03:24 AM
Buy$0.12520.0453530.36250.041921$0.04540x7d3...791d7
Mar 17 02:55 AM
Buy$0.12620.0453535.700.033021$0.71930xe9a...2ef8d
Mar 17 02:53 AM
Buy$0.12620.0453540.03630.051923$0.0245790xb4d...912ac
Mar 17 02:00 AM
Buy$0.12640.0453546.910.033662$0.87330x533...b5f57
Mar 17 01:55 AM
Buy$0.12610.0453545.260.032791$0.66400x93a...6fe4f
Mar 17 01:17 AM
Buy$0.12650.0453551.170.046199$0.14790x8f4...92bd7
Mar 17 01:16 AM
Buy$0.12670.0453550.20670.041096$0.02620x4f3...4d217
Mar 17 01:00 AM
Buy$0.12630.0453550.19920.041056$0.02520x68b...8dade
Mar 17 12:57 AM
Buy$0.12590.0453551.130.046016$0.14290x805...5d63d
Mar 17 12:28 AM
Buy$0.12570.0453552.150.031142$0.27080x738...0bde5
Mar 16 11:51 PM
Buy$0.12610.0453551.500.047962$0.18940x92b...c50e7
Mar 16 11:36 PM
Buy$0.12610.0453550.07040.053734$0.0288850x1b9...813eb
Mar 16 11:34 PM
Buy$0.12620.0453550.06120.053243$0.0277170x333...2c6d8