RUNNER

Q: What is the price of RUNNER (RUNNER)?

The current price for RUNNER (RUNNER) on the Base chain is $0.1246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for RUNNER (RUNNER)?

The Fully Diluted Valuation (FDV) of RUNNER (RUNNER) is $124.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy RUNNER (RUNNER)?

You can buy RUNNER on decentralized exchanges (DEXes) on the Base chain. Check the RUNNER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

Q: What is RUNNER (RUNNER) liquidity?

The total liquidity for RUNNER (RUNNER) across all pools on Base is $21.90K. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

Q: What is RUNNER, RUNNER?

RUNNER (RUNNER) is a cryptocurrency token deployed on the Base blockchain. The current value of RUNNER is $0.1246. Visit the Description tab for more details about this project.

Q: How to trade RUNNER?

You can buy or sell RUNNER on the Base chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

RUNNER Price (RUNNER)

Date	Market	Type	Price (USD)	Price	RUNNER	2nd ASSET	Total	TXN
Mar 17 10:03 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5344 WETH	28.25	0.0₂1495 WETH	$3.53	0x912...e7e77
Mar 17 09:50 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5346 WETH	20.91	0.0₂1107 WETH	$2.61	0x311...28187
Mar 17 09:40 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5347 WETH	0.0574	0.0₅3039 WETH	$0.0₂7177	0x9a4...af3bf
Mar 17 09:36 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5347 WETH	0.0644	0.0₅3407 WETH	$0.0₂8045	0x9e5...8c56e
Mar 17 09:26 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5347 WETH	0.0618	0.0₅3270 WETH	$0.0₂7723	0xf51...e7272
Mar 17 09:20 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5347 WETH	0.4562	0.0₄2415 WETH	$0.0570	0x5c4...dfc84
Mar 17 09:05 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5347 WETH	0.1267	0.0₅6708 WETH	$0.0158	0xf69...b9e9e
Mar 17 09:03 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5347 WETH	0.0918	0.0₅4859 WETH	$0.0114	0xf13...66fb5
Mar 17 08:58 PM	RUNNER / WETH	Buy	$0.1245	0.0₄5347 WETH	0.8597	0.0₄4551 WETH	$0.1071	0x942...9a872
Mar 17 08:57 PM	RUNNER / WETH	Buy	$0.1245	0.0₄5347 WETH	1.17	0.0₄6216 WETH	$0.1462	0x7e0...a6b41
Mar 17 08:51 PM	RUNNER / WETH	Buy	$0.1245	0.0₄5347 WETH	1.86	0.0₄9840 WETH	$0.2314	0xdb1...a987a
Mar 17 08:22 PM	RUNNER / WETH	Buy	$0.1243	0.0₄5348 WETH	1.65	0.0₄8716 WETH	$0.2047	0xc21...566e9
Mar 17 07:28 PM	RUNNER / WETH	Buy	$0.1249	0.0₄5348 WETH	5.57	0.0₃2949 WETH	$0.6956	0x8e9...a43c9
Mar 17 07:16 PM	RUNNER / WETH	Buy	$0.1251	0.0₄5348 WETH	20.19	0.0₂1070 WETH	$2.53	0xa95...456c5
Mar 17 07:12 PM	RUNNER / ETH	Sell	$0.1240	0.0₄5312 ETH	30.08	0.0₂1598 ETH	$3.73	0xfbd...2fb2b
Mar 17 07:12 PM	RUNNER / WETH	Buy	$0.1251	0.0₄5350 WETH	22.22	0.0₂1178 WETH	$2.78	0xfbd...2fb2b
Mar 17 07:10 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5351 WETH	0.1343	0.0₅7112 WETH	$0.0168	0x095...5a3bf
Mar 17 07:08 PM	RUNNER / ETH	Sell	$0.1247	0.0₄5343 ETH	0.0853	0.0₅4547 ETH	$0.0106	0x267...d0bad
Mar 17 07:08 PM	RUNNER / ETH	Sell	$0.1247	0.0₄5343 ETH	37.82	0.0₂2023 ETH	$4.72	0x0b5...93fe7
Mar 17 07:05 PM	RUNNER / ETH	Sell	$0.1256	0.0₄5383 ETH	1.72	0.0₄9258 ETH	$0.2166	0xfd6...012bf
Mar 17 07:04 PM	RUNNER / ETH	Sell	$0.1256	0.0₄5385 ETH	2.76	0.0₃1483 ETH	$0.3470	0xadf...96bc4
Mar 17 06:47 PM	RUNNER / ETH	Buy	$0.1261	0.0₄5388 ETH	75.73	0.0₂4062 ETH	$9.55	0x68c...25c87
Mar 17 06:47 PM	RUNNER / WETH	Sell	$0.1252	0.0₄5351 WETH	82.35	0.0₂4449 WETH	$10.31	0x68c...25c87
Mar 17 06:35 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5345 WETH	52.17	0.0₂2762 WETH	$6.52	0x23d...2cd3c
Mar 17 06:24 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5349 WETH	0.0778	0.0₅4118 WETH	$0.0₂9720	0xdcb...cd633
Mar 17 06:13 PM	RUNNER / ETH	Sell	$0.1242	0.0₄5308 ETH	10.83	0.0₃5736 ETH	$1.34	0x051...0d404
Mar 17 06:07 PM	RUNNER / WETH	Buy	$0.1251	0.0₄5349 WETH	0.1527	0.0₅8084 WETH	$0.0191	0xd09...b2240
Mar 17 05:32 PM	RUNNER / WETH	Buy	$0.1247	0.0₄5349 WETH	13.76	0.0₃7286 WETH	$1.72	0xdb3...a4e11
Mar 17 05:09 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5350 WETH	12.96	0.0₃6865 WETH	$1.62	0xb30...2085d
Mar 17 05:07 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5351 WETH	0.0281	0.0₅1489 WETH	$0.0₂3504	0x8be...44197
Mar 17 04:50 PM	RUNNER / WETH	Buy	$0.1245	0.0₄5351 WETH	0.2945	0.0₄1560 WETH	$0.0367	0xe4d...aff38
Mar 17 04:47 PM	RUNNER / WETH	Buy	$0.1244	0.0₄5351 WETH	15.91	0.0₃8428 WETH	$1.98	0xaa0...cbf80
Mar 17 04:19 PM	RUNNER / WETH	Buy	$0.1244	0.0₄5352 WETH	3.43	0.0₃1820 WETH	$0.4273	0x1d9...77ad1
Mar 17 04:07 PM	RUNNER / WETH	Buy	$0.1242	0.0₄5352 WETH	8.97	0.0₃4754 WETH	$1.11	0x021...91f69
Mar 17 04:05 PM	RUNNER / WETH	Buy	$0.1241	0.0₄5353 WETH	4.18	0.0₃2213 WETH	$0.5182	0x612...47398
Mar 17 04:01 PM	RUNNER / WETH	Buy	$0.1240	0.0₄5353 WETH	0.1845	0.0₅9780 WETH	$0.0229	0x5ad...2315b
Mar 17 03:57 PM	RUNNER / ETH	Buy	$0.1231	0.0₄5320 ETH	3.59	0.0₃1917 ETH	$0.4424	0xa07...cd9ea
Mar 17 03:57 PM	RUNNER / WETH	Buy	$0.1240	0.0₄5353 WETH	13.25	0.0₃7021 WETH	$1.64	0x45f...22e3d
Mar 17 03:57 PM	RUNNER / WETH	Buy	$0.1240	0.0₄5354 WETH	2.32	0.0₃1230 WETH	$0.2876	0x798...fcf89
Mar 17 03:55 PM	RUNNER / WETH	Buy	$0.1241	0.0₄5355 WETH	2.34	0.0₃1241 WETH	$0.2906	0x131...dd291
Mar 17 03:43 PM	RUNNER / WETH	Buy	$0.1237	0.0₄5355 WETH	17.63	0.0₃9346 WETH	$2.18	0x468...a0390
Mar 17 03:39 PM	RUNNER / WETH	Buy	$0.1236	0.0₄5356 WETH	0.2854	0.0₄1514 WETH	$0.0353	0x2b6...eacd0
Mar 17 03:33 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5356 WETH	0.7040	0.0₄3733 WETH	$0.0877	0x68a...d7d86
Mar 17 03:32 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5356 WETH	0.1661	0.0₅8807 WETH	$0.0207	0xe76...91ae4
Mar 17 03:25 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5356 WETH	10.50	0.0₃5569 WETH	$1.31	0x447...c9ffc
Mar 17 03:24 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5357 WETH	0.0792	0.0₅4199 WETH	$0.0₂9869	0x14e...ed08e
Mar 17 03:17 PM	RUNNER / WETH	Buy	$0.1250	0.0₄5357 WETH	1.77	0.0₄9393 WETH	$0.2215	0xc37...cedac
Mar 17 03:15 PM	RUNNER / WETH	Buy	$0.1249	0.0₄5357 WETH	9.07	0.0₃4812 WETH	$1.13	0xd4c...ca52b
Mar 17 03:06 PM	RUNNER / ETH	Sell	$0.1250	0.0₄5316 ETH	41.93	0.0₂2232 ETH	$5.24	0x75d...69564
Mar 17 03:06 PM	RUNNER / WETH	Buy	$0.1259	0.0₄5358 WETH	252.10	0.0134 WETH	$31.74	0x75d...69564
Mar 17 02:48 PM	RUNNER / WETH	Buy	$0.1261	0.0₄5376 WETH	1.50	0.0₄7964 WETH	$0.1887	0x6fc...0809c
Mar 17 02:48 PM	RUNNER / WETH	Buy	$0.1261	0.0₄5376 WETH	0.2560	0.0₄1363 WETH	$0.0323	0xbaf...d1025
Mar 17 02:46 PM	RUNNER / ETH	Sell	$0.1256	0.0₄5360 ETH	49.78	0.0₂2674 ETH	$6.25	0xd59...dc2de
Mar 17 02:46 PM	RUNNER / WETH	Sell	$0.1261	0.0₄5376 WETH	11.75	0.0₃6382 WETH	$1.48	0x81f...8227f
Mar 17 02:30 PM	RUNNER / ETH	Buy	$0.1262	0.0₄5413 ETH	51.84	0.0₂2800 ETH	$6.54	0x9ce...3c176
Mar 17 02:30 PM	RUNNER / WETH	Sell	$0.1255	0.0₄5375 WETH	137.53	0.0₂7460 WETH	$17.26	0x9ce...3c176
Mar 17 02:30 PM	RUNNER / WETH	Buy	$0.1253	0.0₄5365 WETH	0.0394	0.0₅2094 WETH	$0.0₂4937	0xbca...e16a7
Mar 17 02:28 PM	RUNNER / ETH	Sell	$0.1249	0.0₄5357 ETH	43.16	0.0₂2315 ETH	$5.39	0x9bf...0e997
Mar 17 02:28 PM	RUNNER / ETH	Buy	$0.1258	0.0₄5403 ETH	81.50	0.0₂4382 ETH	$10.26	0xd6e...91f50
Mar 17 02:28 PM	RUNNER / WETH	Sell	$0.1250	0.0₄5365 WETH	173.28	0.0₂9379 WETH	$21.66	0xd6e...91f50
Mar 17 02:26 PM	RUNNER / WETH	Buy	$0.1247	0.0₄5352 WETH	1.33	0.0₄7056 WETH	$0.1660	0xa3d...a5c5a
Mar 17 02:25 PM	RUNNER / WETH	Buy	$0.1247	0.0₄5352 WETH	0.4162	0.0₄2206 WETH	$0.0519	0xf2b...3acd5
Mar 17 02:15 PM	RUNNER / WETH	Buy	$0.1247	0.0₄5352 WETH	11.57	0.0₃6133 WETH	$1.44	0x6bf...83760
Mar 17 02:12 PM	RUNNER / WETH	Buy	$0.1246	0.0₄5353 WETH	22.98	0.0₂1218 WETH	$2.86	0x8a9...00197
Mar 17 02:11 PM	RUNNER / WETH	Buy	$0.1249	0.0₄5355 WETH	2.55	0.0₃1352 WETH	$0.3186	0x807...8de21
Mar 17 01:53 PM	RUNNER / WETH	Buy	$0.1245	0.0₄5355 WETH	0.1185	0.0₅6283 WETH	$0.0148	0x928...89e8f
Mar 17 01:29 PM	RUNNER / WETH	Buy	$0.1243	0.0₄5355 WETH	2.39	0.0₃1268 WETH	$0.2972	0x173...ebe06
Mar 17 01:25 PM	RUNNER / WETH	Buy	$0.1242	0.0₄5355 WETH	32.49	0.0₂1723 WETH	$4.04	0xd7d...aa8ed
Mar 17 01:19 PM	RUNNER / WETH	Buy	$0.1244	0.0₄5358 WETH	22.65	0.0₂1202 WETH	$2.82	0x412...2adad
Mar 17 01:19 PM	RUNNER / WETH	Buy	$0.1243	0.0₄5359 WETH	3.14	0.0₃1669 WETH	$0.3909	0xf3a...22125
Mar 17 01:15 PM	RUNNER / ETH	Sell	$0.1233	0.0₄5317 ETH	14.85	0.0₃7881 ETH	$1.83	0x702...baabe
Mar 17 12:58 PM	RUNNER / WETH	Sell	$0.1241	0.0₄5360 WETH	0.0844	0.0₅4572 WETH	$0.0105	0xd12...e1413
Mar 17 12:56 PM	RUNNER / WETH	Sell	$0.1241	0.0₄5360 WETH	2.44	0.0₃1320 WETH	$0.3027	0x5b3...c94e2
Mar 17 12:56 PM	RUNNER / SkiBonk+	Sell	$0.1278	7.49K SkiBonk+	2.44	18.54K SkiBonk+	$0.3117	0x5b3...c94e2
Mar 17 12:55 PM	RUNNER / WETH	Buy	$0.1241	0.0₄5360 WETH	4.55	0.0₃2417 WETH	$0.5653	0xf9d...0a6c8
Mar 17 12:55 PM	RUNNER / SkiBonk+	Buy	$0.1322	7.76K SkiBonk+	4.55	34.31K SkiBonk+	$0.6023	0xf9d...0a6c8
Mar 17 12:40 PM	RUNNER / WETH	Sell	$0.1245	0.0₄5360 WETH	0.0885	0.0₅4791 WETH	$0.0110	0x065...c1b02
Mar 17 12:37 PM	RUNNER / ETH	Sell	$0.1237	0.0₄5332 ETH	2.61	0.0₃1389 ETH	$0.3230	0x40f...63b1b
Mar 17 12:30 PM	RUNNER / WETH	Buy	$0.1243	0.0₄5360 WETH	1.50	0.0₄7940 WETH	$0.1860	0x84f...e2965
Mar 17 12:20 PM	RUNNER / WETH	Buy	$0.1251	0.0₄5360 WETH	0.6754	0.0₄3584 WETH	$0.0845	0xd74...5a523
Mar 17 12:20 PM	RUNNER / doginme	Buy	$0.1309	1.00K doginme	0.6754	651.52 doginme	$0.0884	0xd74...5a523
Mar 17 12:00 PM	RUNNER / ETH	Sell	$0.1242	0.0₄5335 ETH	39.86	0.0₂2129 ETH	$4.95	0x19d...abef8
Mar 17 11:37 AM	RUNNER / WETH	Buy	$0.1249	0.0₄5360 WETH	1.97	0.0₃1046 WETH	$0.2460	0x0ec...e19ed
Mar 17 11:37 AM	RUNNER / SkiBonk+	Buy	$0.1238	7.27K SkiBonk+	1.97	14.16K SkiBonk+	$0.2439	0x0ec...e19ed
Mar 17 11:33 AM	RUNNER / ETH	Sell	$0.1251	0.0₄5377 ETH	13.33	0.0₃7158 ETH	$1.67	0x862...61a47
Mar 17 11:07 AM	RUNNER / ETH	Sell	$0.1247	0.0₄5391 ETH	6.64	0.0₃3571 ETH	$0.8282	0x694...43eca
Mar 17 10:06 AM	RUNNER / WETH	Buy	$0.1239	0.0₄5360 WETH	0.1382	0.0₅7332 WETH	$0.0171	0x7b7...86e83
Mar 17 09:48 AM	RUNNER / ETH	Buy	$0.1254	0.0₄5398 ETH	82.90	0.0₂4452 ETH	$10.39	0xf46...dc5b1
Mar 17 09:48 AM	RUNNER / WETH	Sell	$0.1244	0.0₄5360 WETH	118.87	0.0₂6431 WETH	$14.79	0xf46...dc5b1
Mar 17 09:07 AM	RUNNER / WETH	Buy	$0.1239	0.0₄5351 WETH	1.69	0.0₄8929 WETH	$0.2089	0x0e9...257af
Mar 17 08:55 AM	RUNNER / WETH	Buy	$0.1246	0.0₄5351 WETH	1.41	0.0₄7489 WETH	$0.1762	0xe83...38469
Mar 17 08:46 AM	RUNNER / WETH	Buy	$0.1248	0.0₄5352 WETH	15.27	0.0₃8092 WETH	$1.91	0x6a8...c8956
Mar 17 07:58 AM	RUNNER / WETH	Buy	$0.1245	0.0₄5353 WETH	0.5665	0.0₄3002 WETH	$0.0705	0x972...1c1a1
Mar 17 07:58 AM	RUNNER / KEYCAT	Sell	$0.1188	189.42 KEYCAT	0.0₂7263	1.37 KEYCAT	$0.0₃8631	0x972...1c1a1
Mar 17 07:58 AM	RUNNER / LMNK	Sell	$0.1228	6.81K LMNK	0.0₂7263	49.46 LMNK	$0.0₃8918	0x972...1c1a1
Mar 17 07:57 AM	RUNNER / WETH	Buy	$0.1245	0.0₄5353 WETH	1.09	0.0₄5778 WETH	$0.1357	0xc91...65629
Mar 17 07:57 AM	RUNNER / LMNK	Sell	$0.1236	6.85K LMNK	0.0727	509.91 LMNK	$0.0₂8981	0xc91...65629
Mar 17 06:40 AM	RUNNER / WETH	Sell	$0.1242	0.0₄5353 WETH	3.28	0.0₃1773 WETH	$0.4073	0x4b0...d2d99
Mar 17 06:24 AM	RUNNER / WETH	Buy	$0.1241	0.0₄5353 WETH	0.3398	0.0₄1801 WETH	$0.0422	0xb98...66f2d
Mar 17 06:13 AM	RUNNER / WETH	Buy	$0.1238	0.0₄5353 WETH	0.0917	0.0₅4857 WETH	$0.0113	0x625...24b0e

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.1250	96	$166.35	-	<0,01%	-1.06%	$125.00K
1y	$2.33K	23	$98.68	-	-	-1.12%	-
1y	$0.0₄1707	3	$1.14	-	-	0.16%	$17.06K
11mo	$0.1309	1	$0.0884	-	-	0,00%	$130.88K
12mo	$0.1228	2	$0.0₂9873	-	-	-0.62%	$122.79K
11mo	$0.1188	1	$0.0₃8631	-	-	0,00%	$118.84K

What is the price of RUNNER (RUNNER)?

The current price for RUNNER (RUNNER) on the Base chain is $0.1246. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNNER (RUNNER)?

The Fully Diluted Valuation (FDV) of RUNNER (RUNNER) is $124.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNNER (RUNNER)?

You can buy RUNNER on decentralized exchanges (DEXes) on the Base chain. Check the RUNNER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

What is RUNNER (RUNNER) liquidity?

The total liquidity for RUNNER (RUNNER) across all pools on Base is $21.90K. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

What is RUNNER, RUNNER?

RUNNER (RUNNER) is a cryptocurrency token deployed on the Base blockchain. The current value of RUNNER is $0.1246. Visit the Description tab for more details about this project.

How to trade RUNNER?

You can buy or sell RUNNER on the Base chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNNER

Runner is an innovative token that stands out as the first user-deployed asset launched through the Clanker launchpad. It aims to redefine how tokens can be utilized by integrating partnerships, gaming elements, and community-driven incentives. The Runner mini-app, accessible on both Farcaster and The Base App, provides a unique opportunity for users to earn rewards by tracking their running activities. Each week, the top-performing runners are eligible to receive a portion of the trading fees generated by the token, fostering a competitive yet engaging environment. By leveraging this mini-app, Runner not only incentivizes physical activity but also encourages broader participation in the cryptocurrency ecosystem. The initiative is focused on driving innovation on the Base network, ultimately aiming to attract more users to on-chain activities. Overall, Runner represents a convergence of fitness and finance, creating a vibrant community that rewards users for their contributions and achievements. As it evolves, Runner continues to pave the way for new applications and user engagement strategies in the DeFi space.

RUNNER (RUNNER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNNER

About RUNNER