RUNNER

RUNNER Price (RUNNER)

Date	Market	Type	Price (USD)	Price	RUNNER	2nd ASSET	Total	TXN
Mar 16 07:09 PM	RUNNER / ETH	Sell	$0.1242	0.0₄5326 ETH	18.66	0.0₃9926 ETH	$2.32	0xe68...bfd95
Mar 16 07:09 PM	RUNNER / ETH	Buy	$0.1246	0.0₄5346 ETH	18.66	0.0₃9985 ETH	$2.33	0x2b5...4d77c
Mar 16 07:08 PM	RUNNER / ETH	Sell	$0.1240	0.0₄5326 ETH	7.83	0.0₃4159 ETH	$0.9708	0x697...60714
Mar 16 07:06 PM	RUNNER / WETH	Buy	$0.1247	0.0₄5358 WETH	0.0475	0.0₅2519 WETH	$0.0₂5919	0x974...a62cd
Mar 16 06:58 PM	RUNNER / ETH	Sell	$0.1244	0.0₄5334 ETH	2.42	0.0₃1286 ETH	$0.3006	0xc45...e0b36
Mar 16 06:01 PM	RUNNER / ETH	Sell	$0.1235	0.0₄5337 ETH	1.70	0.0₄9052 ETH	$0.2101	0x6be...999da
Mar 16 05:55 PM	RUNNER / ETH	Buy	$0.1236	0.0₄5339 ETH	1.39	0.0₄7443 ETH	$0.1718	0x61f...986eb
Mar 16 05:44 PM	RUNNER / WETH	Buy	$0.1239	0.0₄5358 WETH	0.0913	0.0₅4843 WETH	$0.0113	0xbc2...cfbed
Mar 16 05:25 PM	RUNNER / ETH	Buy	$0.1230	0.0₄5337 ETH	6.43	0.0₃3438 ETH	$0.7902	0xf9a...0058a
Mar 16 05:22 PM	RUNNER / ETH	Buy	$0.1228	0.0₄5331 ETH	8.36	0.0₃4465 ETH	$1.03	0xefe...8ab06
Mar 16 05:18 PM	RUNNER / ETH	Sell	$0.1225	0.0₄5322 ETH	6.46	0.0₃3431 ETH	$0.7918	0x6ce...e1e11
Mar 16 05:18 PM	RUNNER / WETH	Buy	$0.1233	0.0₄5358 WETH	76.20	0.0₂4044 WETH	$9.40	0x845...24e2a
Mar 16 05:12 PM	RUNNER / ETH	Sell	$0.1226	0.0₄5329 ETH	6.97	0.0₃3706 ETH	$0.8550	0xbb8...6d8d2
Mar 16 05:08 PM	RUNNER / ETH	Sell	$0.1227	0.0₄5336 ETH	9.85	0.0₃5246 ETH	$1.21	0x958...4bfbe
Mar 16 04:58 PM	RUNNER / ETH	Sell	$0.1226	0.0₄5346 ETH	40.71	0.0₂2179 ETH	$4.99	0x729...8ef21
Mar 16 04:32 PM	RUNNER / WETH	Buy	$0.1224	0.0₄5364 WETH	0.0903	0.0₅4793 WETH	$0.0111	0xd8b...d85de
Mar 16 04:21 PM	RUNNER / WETH	Buy	$0.1226	0.0₄5364 WETH	0.0911	0.0₅4837 WETH	$0.0112	0xc2f...19056
Mar 16 04:10 PM	RUNNER / WETH	Buy	$0.1223	0.0₄5364 WETH	0.0602	0.0₅3196 WETH	$0.0₂7359	0x8c1...fd727
Mar 16 03:50 PM	RUNNER / WETH	Buy	$0.1226	0.0₄5364 WETH	0.0899	0.0₅4775 WETH	$0.0110	0x65a...dce39
Mar 16 03:46 PM	RUNNER / WETH	Buy	$0.1226	0.0₄5364 WETH	0.0989	0.0₅5253 WETH	$0.0121	0xd14...9b95b
Mar 16 03:30 PM	RUNNER / WETH	Buy	$0.1228	0.0₄5364 WETH	0.0751	0.0₅3986 WETH	$0.0₂9219	0x9a5...54197
Mar 16 03:18 PM	RUNNER / ETH	Sell	$0.1233	0.0₄5389 ETH	8.29	0.0₃4456 ETH	$1.02	0xb50...fa66c
Mar 16 03:17 PM	RUNNER / ETH	Sell	$0.1235	0.0₄5398 ETH	3.56	0.0₃1919 ETH	$0.4400	0xb6c...83e1b
Mar 16 02:56 PM	RUNNER / ETH	Buy	$0.1224	0.0₄5402 ETH	68.25	0.0₂3673 ETH	$8.36	0x265...7ebc4
Mar 16 02:56 PM	RUNNER / WETH	Sell	$0.1220	0.0₄5364 WETH	46.93	0.0₂2542 WETH	$5.72	0x265...7ebc4
Mar 16 02:54 PM	RUNNER / ETH	Sell	$0.1206	0.0₄5329 ETH	6.96	0.0₃3704 ETH	$0.8400	0x866...c67fe
Mar 16 02:23 PM	RUNNER / ETH	Sell	$0.1226	0.0₄5337 ETH	1.90	0.0₃1011 ETH	$0.2328	0xec2...64118
Mar 16 02:16 PM	RUNNER / ETH	Sell	$0.1227	0.0₄5339 ETH	7.98	0.0₃4253 ETH	$0.9798	0x2f1...e8615
Mar 16 02:13 PM	RUNNER / WETH	Buy	$0.1232	0.0₄5360 WETH	0.0893	0.0₅4739 WETH	$0.0110	0x710...dc055
Mar 16 02:13 PM	RUNNER / ETH	Sell	$0.1230	0.0₄5347 ETH	11.09	0.0₃5917 ETH	$1.36	0x4ee...af52f
Mar 16 01:46 PM	RUNNER / WETH	Buy	$0.1233	0.0₄5360 WETH	0.7933	0.0₄4210 WETH	$0.0978	0x135...8c195
Mar 16 01:41 PM	RUNNER / WETH	Buy	$0.1233	0.0₄5360 WETH	0.2072	0.0₄1100 WETH	$0.0255	0xf71...a045c
Mar 16 01:14 PM	RUNNER / ETH	Sell	$0.1222	0.0₄5359 ETH	30.00	0.0₂1608 ETH	$3.67	0x371...835c3
Mar 16 01:05 PM	RUNNER / WETH	Buy	$0.1223	0.0₄5360 WETH	0.0792	0.0₅4203 WETH	$0.0₂9684	0xfe9...aa4e1
Mar 16 01:00 PM	RUNNER / WETH	Sell	$0.1222	0.0₄5360 WETH	0.5697	0.0₄3085 WETH	$0.0696	0xef6...56411
Mar 16 12:53 PM	RUNNER / ETH	Sell	$0.1232	0.0₄5391 ETH	1.26	0.0₄6777 ETH	$0.1553	0x96d...c1d01
Mar 16 12:43 PM	RUNNER / WETH	Buy	$0.1226	0.0₄5360 WETH	0.0540	0.0₅2864 WETH	$0.0₂6614	0x5c4...7e351
Mar 16 12:22 PM	RUNNER / WETH	Buy	$0.1225	0.0₄5360 WETH	0.2611	0.0₄1386 WETH	$0.0320	0x6bd...422cb
Mar 16 12:07 PM	RUNNER / ETH	Sell	$0.1230	0.0₄5392 ETH	0.7814	0.0₄4201 ETH	$0.0961	0x73c...da784
Mar 16 11:35 AM	RUNNER / ETH	Sell	$0.1224	0.0₄5393 ETH	1.32	0.0₄7077 ETH	$0.1611	0x4cd...48054
Mar 16 10:41 AM	RUNNER / ETH	Sell	$0.1221	0.0₄5394 ETH	4.42	0.0₃2379 ETH	$0.5397	0x546...2ac8d
Mar 16 10:37 AM	RUNNER / ETH	Sell	$0.1222	0.0₄5399 ETH	0.6937	0.0₄3735 ETH	$0.0848	0xe06...9c263
Mar 16 10:26 AM	RUNNER / ETH	Sell	$0.1224	0.0₄5400 ETH	11.11	0.0₃5989 ETH	$1.36	0xf27...f7fc2
Mar 16 10:12 AM	RUNNER / WETH	Buy	$0.1215	0.0₄5360 WETH	0.2748	0.0₄1459 WETH	$0.0334	0x0af...7641a
Mar 16 10:12 AM	RUNNER / LMNK	Buy	$0.1224	7.23K LMNK	0.2748	1.81K LMNK	$0.0336	0x0af...7641a
Mar 16 10:12 AM	RUNNER / ETH	Buy	$0.1224	0.0₄5411 ETH	81.94	0.0₂4411 ETH	$10.03	0x15f...466ad
Mar 16 10:11 AM	RUNNER / ETH	Sell	$0.1205	0.0₄5325 ETH	4.99	0.0₃2653 ETH	$0.6016	0xbaf...575c1
Mar 16 09:34 AM	RUNNER / WETH	Buy	$0.1208	0.0₄5360 WETH	37.09	0.0₂1969 WETH	$4.48	0xd51...c16f0
Mar 16 09:30 AM	RUNNER / ETH	Sell	$0.1198	0.0₄5330 ETH	4.73	0.0₃2512 ETH	$0.5661	0x9cb...2efda
Mar 16 09:26 AM	RUNNER / ETH	Sell	$0.1199	0.0₄5335 ETH	7.90	0.0₃4203 ETH	$0.9464	0x855...4aacb
Mar 16 09:21 AM	RUNNER / ETH	Sell	$0.1200	0.0₄5343 ETH	4.34	0.0₃2312 ETH	$0.5204	0x47c...da23d
Mar 16 09:06 AM	RUNNER / ETH	Sell	$0.1200	0.0₄5348 ETH	17.57	0.0₃9382 ETH	$2.11	0x742...98ba2
Mar 16 09:05 AM	RUNNER / WETH	Buy	$0.1202	0.0₄5363 WETH	0.0903	0.0₅4796 WETH	$0.0109	0x18f...5f3bb
Mar 16 08:46 AM	RUNNER / ETH	Sell	$0.1202	0.0₄5366 ETH	2.75	0.0₃1473 ETH	$0.3308	0x0e3...a3c15
Mar 16 08:41 AM	RUNNER / ETH	Sell	$0.1207	0.0₄5369 ETH	0.9907	0.0₄5304 ETH	$0.1196	0x751...715f2
Mar 16 08:28 AM	RUNNER / ETH	Sell	$0.1210	0.0₄5370 ETH	3.70	0.0₃1981 ETH	$0.4476	0xeff...bc53d
Mar 16 08:27 AM	RUNNER / ETH	Sell	$0.1210	0.0₄5374 ETH	8.74	0.0₃4684 ETH	$1.06	0x112...695de
Mar 16 08:26 AM	RUNNER / ETH	Sell	$0.1212	0.0₄5383 ETH	1.03	0.0₄5515 ETH	$0.1246	0x2c2...2b92c
Mar 16 07:53 AM	RUNNER / ETH	Sell	$0.1214	0.0₄5384 ETH	26.02	0.0₂1401 ETH	$3.16	0xbf6...d259e
Mar 16 07:43 AM	RUNNER / ETH	Buy	$0.1224	0.0₄5412 ETH	82.42	0.0₂4438 ETH	$10.09	0xe83...45758
Mar 16 07:40 AM	RUNNER / WETH	Buy	$0.1208	0.0₄5363 WETH	5.32	0.0₃2825 WETH	$0.6428	0x279...dc827
Mar 16 07:34 AM	RUNNER / ETH	Sell	$0.1206	0.0₄5325 ETH	17.12	0.0₃9103 ETH	$2.06	0x659...af36a
Mar 16 07:34 AM	RUNNER / WETH	Buy	$0.1213	0.0₄5364 WETH	119.84	0.0₂6368 WETH	$14.54	0x659...af36a
Mar 16 07:32 AM	RUNNER / WETH	Buy	$0.1216	0.0₄5372 WETH	0.7544	0.0₄4013 WETH	$0.0918	0xadb...bb8b6
Mar 16 07:18 AM	RUNNER / ETH	Sell	$0.1210	0.0₄5343 ETH	5.23	0.0₃2786 ETH	$0.6327	0xa99...01960
Mar 16 07:02 AM	RUNNER / ETH	Sell	$0.1212	0.0₄5348 ETH	9.75	0.0₃5204 ETH	$1.18	0x00f...85cd1
Mar 16 06:57 AM	RUNNER / WETH	Buy	$0.1216	0.0₄5372 WETH	0.7464	0.0₄3970 WETH	$0.0907	0xc97...a7481
Mar 16 06:41 AM	RUNNER / WETH	Buy	$0.1218	0.0₄5372 WETH	0.2585	0.0₄1375 WETH	$0.0315	0xf47...32190
Mar 16 06:40 AM	RUNNER / ETH	Sell	$0.1215	0.0₄5358 ETH	30.62	0.0₂1641 ETH	$3.72	0xedc...0b435
Mar 16 06:31 AM	RUNNER / ETH	Sell	$0.1223	0.0₄5391 ETH	1.55	0.0₄8314 ETH	$0.1891	0xc8e...e9479
Mar 16 06:15 AM	RUNNER / ETH	Sell	$0.1223	0.0₄5392 ETH	14.11	0.0₃7596 ETH	$1.73	0xffa...14f4e
Mar 16 06:14 AM	RUNNER / WETH	Buy	$0.1216	0.0₄5373 WETH	0.0726	0.0₅3863 WETH	$0.0₂8832	0xa06...7ed23
Mar 16 06:05 AM	RUNNER / ETH	Sell	$0.1232	0.0₄5407 ETH	7.12	0.0₃3843 ETH	$0.8773	0x832...57d3a
Mar 16 06:05 AM	RUNNER / WETH	Buy	$0.1220	0.0₄5373 WETH	0.1217	0.0₅6471 WETH	$0.0148	0xb78...6e41a
Mar 16 06:00 AM	RUNNER / ETH	Sell	$0.1235	0.0₄5415 ETH	3.51	0.0₃1894 ETH	$0.4332	0xfa9...e2197
Mar 16 05:57 AM	RUNNER / ETH	Sell	$0.1235	0.0₄5419 ETH	1.63	0.0₄8817 ETH	$0.2015	0xd96...993da
Mar 16 05:53 AM	RUNNER / WETH	Sell	$0.1220	0.0₄5373 WETH	6.83	0.0₃3706 WETH	$0.8332	0x0bc...a974b
Mar 16 05:46 AM	RUNNER / ETH	Sell	$0.1229	0.0₄5421 ETH	2.83	0.0₃1533 ETH	$0.3483	0x13e...b8f1d
Mar 16 05:36 AM	RUNNER / ETH	Buy	$0.1228	0.0₄5424 ETH	81.93	0.0₂4421 ETH	$10.06	0xe22...64a54
Mar 16 05:28 AM	RUNNER / WETH	Buy	$0.1219	0.0₄5372 WETH	1.35	0.0₄7155 WETH	$0.1640	0xcfe...df771
Mar 16 05:02 AM	RUNNER / WETH	Buy	$0.1216	0.0₄5372 WETH	12.40	0.0₃6595 WETH	$1.51	0x7b4...630bd
Mar 16 04:45 AM	RUNNER / WETH	Buy	$0.1214	0.0₄5373 WETH	0.1146	0.0₅6094 WETH	$0.0139	0xcb4...40553
Mar 16 04:38 AM	RUNNER / WETH	Buy	$0.1214	0.0₄5373 WETH	11.06	0.0₃5883 WETH	$1.34	0x8e3...8c396
Mar 16 04:17 AM	RUNNER / ETH	Sell	$0.1199	0.0₄5336 ETH	6.83	0.0₃3634 ETH	$0.8185	0x225...0b855
Mar 16 03:37 AM	RUNNER / WETH	Buy	$0.1206	0.0₄5374 WETH	5.71	0.0₃3038 WETH	$0.6883	0xb9c...da54e
Mar 16 02:55 AM	RUNNER / WETH	Buy	$0.1172	0.0₄5374 WETH	14.77	0.0₃7857 WETH	$1.73	0xed0...b8345
Mar 16 02:48 AM	RUNNER / WETH	Buy	$0.1171	0.0₄5375 WETH	0.2128	0.0₄1133 WETH	$0.0249	0xbfc...e970c
Mar 16 02:27 AM	RUNNER / WETH	Buy	$0.1169	0.0₄5375 WETH	2.15	0.0₃1145 WETH	$0.2514	0xbff...426e7
Mar 16 01:57 AM	RUNNER / WETH	Buy	$0.1177	0.0₄5376 WETH	20.00	0.0₂1065 WETH	$2.35	0xbce...da79b
Mar 16 01:57 AM	RUNNER / WETH	Buy	$0.1177	0.0₄5377 WETH	0.1326	0.0₅7059 WETH	$0.0156	0x3aa...ec178
Mar 16 01:51 AM	RUNNER / WETH	Buy	$0.1173	0.0₄5377 WETH	4.16	0.0₃2214 WETH	$0.4880	0xe72...e4106
Mar 16 01:42 AM	RUNNER / WETH	Buy	$0.1171	0.0₄5377 WETH	0.8543	0.0₄4548 WETH	$0.1001	0xe97...358f2
Mar 16 01:37 AM	RUNNER / WETH	Buy	$0.1172	0.0₄5377 WETH	0.3793	0.0₄2020 WETH	$0.0445	0x85b...a6498
Mar 16 01:13 AM	RUNNER / ETH	Sell	$0.1159	0.0₄5344 ETH	2.53	0.0₃1351 ETH	$0.2939	0x69e...373be
Mar 16 01:02 AM	RUNNER / WETH	Buy	$0.1168	0.0₄5377 WETH	0.0480	0.0₅2556 WETH	$0.0₂5608	0x7e2...4bc4f
Mar 16 12:48 AM	RUNNER / WETH	Buy	$0.1168	0.0₄5377 WETH	12.00	0.0₃6389 WETH	$1.40	0x2b4...ae43e
Mar 16 12:36 AM	RUNNER / WETH	Buy	$0.1169	0.0₄5378 WETH	0.0403	0.0₅2147 WETH	$0.0₂4712	0xae7...ae49c
Mar 15 11:35 PM	RUNNER / WETH	Buy	$0.1167	0.0₄5378 WETH	6.66	0.0₃3544 WETH	$0.7768	0xbf6...20373
Mar 15 11:27 PM	RUNNER / WETH	Buy	$0.1171	0.0₄5379 WETH	1.40	0.0₄7477 WETH	$0.1644	0x325...80b8c
Mar 15 11:26 PM	RUNNER / WETH	Buy	$0.1172	0.0₄5379 WETH	0.3990	0.0₄2125 WETH	$0.0468	0x747...81f55

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RUNNER/WETH	1y	$0.1247	56	$129.51	-	0,00%	9.82%	$124.65K
ETH/RUNNER	1y	$2.33K	64	$108.55	-	0.01%	10.71%	-
RUNNER/KEYCAT	11mo	$0.1244	2	$0.1810	-	-	13.43%	$124.40K
RUNNER/LMNK	12mo	$0.1224	1	$0.0336	-	-	0,00%	$122.42K

What is the price of RUNNER (RUNNER)?

The current price for RUNNER (RUNNER) on the Base chain is $0.1244. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RUNNER (RUNNER)?

The Fully Diluted Valuation (FDV) of RUNNER (RUNNER) is $124.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RUNNER (RUNNER)?

You can buy RUNNER on decentralized exchanges (DEXes) on the Base chain. Check the RUNNER Liquidity pools to see all available RUNNER trading pairs and choose the pool with the best liquidity.

What is RUNNER (RUNNER) liquidity?

The total liquidity for RUNNER (RUNNER) across all pools on Base is $21.84K. Liquidity is spread across pools, providing traders with multiple options for swapping RUNNER.

What is RUNNER, RUNNER?

RUNNER (RUNNER) is a cryptocurrency token deployed on the Base blockchain. The current value of RUNNER is $0.1244. Visit the Description tab for more details about this project.

How to trade RUNNER?

You can buy or sell RUNNER on the Base chain through any of available RUNNER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RUNNER

Runner is an innovative token that stands out as the first user-deployed asset launched through the Clanker launchpad. It aims to redefine how tokens can be utilized by integrating partnerships, gaming elements, and community-driven incentives. The Runner mini-app, accessible on both Farcaster and The Base App, provides a unique opportunity for users to earn rewards by tracking their running activities. Each week, the top-performing runners are eligible to receive a portion of the trading fees generated by the token, fostering a competitive yet engaging environment. By leveraging this mini-app, Runner not only incentivizes physical activity but also encourages broader participation in the cryptocurrency ecosystem. The initiative is focused on driving innovation on the Base network, ultimately aiming to attract more users to on-chain activities. Overall, Runner represents a convergence of fitness and finance, creating a vibrant community that rewards users for their contributions and achievements. As it evolves, Runner continues to pave the way for new applications and user engagement strategies in the DeFi space.

RUNNER/WETH on Uniswap V3 ETH/RUNNER on Uniswap V4 RUNNER/KEYCAT on SushiSwap RUNNER/LMNK on SushiSwap

RUNNER (RUNNER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

RUNNER

About RUNNER