Avantis

Avantis Price (AVNT)

Date	Market	Type	Price (USD)	Price	AVNT	2nd ASSET	Total	TXN
Mar 16 03:48 AM	AVNT / USDC	Sell	$0.1614	0.1614 USDC	14.55	2.34 USDC	$2.35	0xf66...72f15
Mar 16 03:48 AM	AVNT / USDC	Sell	$0.1614	0.1613 USDC	29.01	4.69 USDC	$4.68	0xf66...72f15
Mar 16 03:48 AM	AVNT / WETH	Sell	$0.1599	0.0₄7149 WETH	130.74	0.0₂9437 WETH	$20.90	0xf66...72f15
Mar 16 03:47 AM	AVNT / WETH	Sell	$0.1598	0.0₄7143 WETH	92.43	0.0₂6667 WETH	$14.77	0x1c0...e270b
Mar 16 03:47 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	169.73	27.29 USDC	$27.30	0xb61...54c8e
Mar 16 03:47 AM	AVNT / WETH	Buy	$0.1610	0.0₄7180 WETH	8.91	0.0₃6414 WETH	$1.44	0xb61...54c8e
Mar 16 03:46 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	698.90	112.36 USDC	$112.40	0xa25...61f07
Mar 16 03:46 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	698.90	112.36 USDC	$112.40	0x559...c1343
Mar 16 03:46 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	698.90	112.36 USDC	$112.41	0xbf3...37a42
Mar 16 03:46 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	638.23	102.62 USDC	$102.66	0x93e...c75b3
Mar 16 03:46 AM	AVNT / USDC	Buy	$0.1608	0.1608 USDC	5.90K	947.99 USDC	$948.36	0xd9e...a9556
Mar 16 03:45 AM	AVNT / USDC	Buy	$0.1609	0.1608 USDC	3.23K	518.98 USDC	$519.19	0x419...f795e
Mar 16 03:45 AM	AVNT / USDC	Buy	$0.1609	0.1608 USDC	13.44K	2.16K USDC	$2.16K	0xdd3...ea231
Mar 16 03:45 AM	AVNT / USDC	Buy	$0.1609	0.1609 USDC	2.74K	440.88 USDC	$441.05	0x61f...cbf01
Mar 16 03:44 AM	AVNT / USDC	Buy	$0.1610	0.1609 USDC	183.09	29.46 USDC	$29.47	0x05f...bb99b
Mar 16 03:44 AM	AVNT / WETH	Sell	$0.1597	0.0₄7139 WETH	0.4574	0.0₄3299 WETH	$0.0731	0xace...545a5
Mar 16 03:43 AM	AVNT / WETH	Sell	$0.1598	0.0₄7139 WETH	183.27	0.0132 WETH	$29.29	0x573...bedd3
Mar 16 03:43 AM	AVNT / USDC	Buy	$0.1610	0.1609 USDC	7.11K	1.14K USDC	$1.15K	0x056...1c42e
Mar 16 03:43 AM	AVNT / USDC	Buy	$0.1610	0.1609 USDC	186.70	30.04 USDC	$30.06	0x331...7dbc8
Mar 16 03:43 AM	AVNT / USDC	Buy	$0.1610	0.1609 USDC	182.06	29.30 USDC	$29.32	0xd9b...140dc
Mar 16 03:42 AM	AVNT / WETH	Sell	$0.1596	0.0₄7130 WETH	182.25	0.0131 WETH	$29.09	0x1df...c2924
Mar 16 03:41 AM	AVNT / USDC	Buy	$0.1609	0.1608 USDC	27.77	4.48 USDC	$4.47	0x36d...3b2a4
Mar 16 03:41 AM	AVNT / USDC	Buy	$0.1610	0.1609 USDC	157.35	25.32 USDC	$25.34	0x36d...3b2a4
Mar 16 03:41 AM	AVNT / FUEGO	Buy	$0.1616	72.45 FUEGO	8.42	607.39 FUEGO	$1.36	0x522...52fdb
Mar 16 03:41 AM	AVNT / USDC	Buy	$0.1619	0.1618 USDC	4.74	0.7666 USDC	$0.7670	0x676...6b25c
Mar 16 03:41 AM	AVNT / USDC	Sell	$0.1618	0.1617 USDC	155.71	25.18 USDC	$25.19	0x3cf...93bbe
Mar 16 03:41 AM	AVNT / USDC	Sell	$0.1621	0.1620 USDC	31.18	5.04 USDC	$5.05	0x3cf...93bbe
Mar 16 03:40 AM	AVNT / USDC	Sell	$0.1619	0.1618 USDC	554.63	89.74 USDC	$89.79	0xd92...e5a65
Mar 16 03:40 AM	AVNT / WETH	Sell	$0.1597	0.0₄7122 WETH	17.71	0.0₂1274 WETH	$2.83	0x89a...e09ba
Mar 16 03:40 AM	AVNT / ETH	Sell	$0.1632	0.0₄7266 ETH	17.71	0.0₂1278 ETH	$2.89	0x89a...e09ba
Mar 16 03:40 AM	AVNT / USDC	Sell	$0.1609	0.1608 USDC	194.16	30.99 USDC	$31.24	0x30a...5ace3
Mar 16 03:40 AM	AVNT / WETH	Sell	$0.1598	0.0₄7121 WETH	771.64	0.0554 WETH	$123.29	0x5ed...8974a
Mar 16 03:40 AM	AVNT / USDC	Buy	$0.1576	0.1575 USDC	218.09	34.64 USDC	$34.36	0x2e3...b8888
Mar 16 03:40 AM	AVNT / WETH	Buy	$0.1590	0.0₄7086 WETH	4.14K	0.2943 WETH	$658.78	0x2e3...b8888
Mar 16 03:40 AM	AVNT / USDC	Sell	$0.1618	0.1617 USDC	64.92	10.50 USDC	$10.50	0x4f2...cf4dd
Mar 16 03:38 AM	AVNT / USDC	Sell	$0.1618	0.1617 USDC	28.42K	4.60K USDC	$4.60K	0x3ba...dc9f9
Mar 16 03:38 AM	AVNT / USDC	Sell	$0.1618	0.1617 USDC	699.55	113.09 USDC	$113.16	0x780...6b35e
Mar 16 03:38 AM	AVNT / USDC	Sell	$0.1613	0.1612 USDC	22.69	3.66 USDC	$3.66	0x024...b4ea0
Mar 16 03:38 AM	AVNT / USDC	Sell	$0.1602	0.1601 USDC	252.67	40.85 USDC	$40.48	0xed9...9c5db
Mar 16 03:38 AM	AVNT / USDC	Sell	$0.1618	0.1617 USDC	699.57	113.09 USDC	$113.16	0xdd0...746fa
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1617	0.1616 USDC	818.90	132.36 USDC	$132.44	0x819...ee92c
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1617	0.1616 USDC	20.93K	3.38K USDC	$3.38K	0x01a...21aff
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1617	0.1616 USDC	158.94	25.68 USDC	$25.69	0x5d0...85b19
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1601	0.1600 USDC	252.82	40.85 USDC	$40.48	0xb71...c4419
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1616	0.1615 USDC	17.29K	2.79K USDC	$2.79K	0x242...dfbf1
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1616	0.1615 USDC	798.23	128.92 USDC	$129.00	0xabf...f7b6c
Mar 16 03:37 AM	AVNT / USDC	Sell	$0.1616	0.1615 USDC	530.09	85.59 USDC	$85.64	0x710...50ac9
Mar 16 03:35 AM	AVNT / USDC	Sell	$0.1615	0.1614 USDC	954.60	154.10 USDC	$154.20	0x03f...9e930
Mar 16 03:34 AM	AVNT / WETH	Buy	$0.1626	0.0₄7251 WETH	313.48	0.0225 WETH	$50.97	0x57f...4decf
Mar 16 03:34 AM	AVNT / USDC	Sell	$0.1600	0.1599 USDC	142.03	22.94 USDC	$22.73	0xe9e...082fa
Mar 16 03:34 AM	AVNT / USDC	Sell	$0.1615	0.1614 USDC	2.04K	329.26 USDC	$329.47	0x1e3...363b9
Mar 16 03:34 AM	AVNT / USDC	Sell	$0.1615	0.1614 USDC	858.78	138.57 USDC	$138.66	0xf75...ab709
Mar 16 03:34 AM	AVNT / USDC	Sell	$0.1615	0.1614 USDC	1.27K	204.28 USDC	$204.42	0xde3...ea338
Mar 16 03:34 AM	AVNT / USDC	Sell	$0.1614	0.1613 USDC	845.44	136.38 USDC	$136.47	0xc59...b76d9
Mar 16 03:34 AM	AVNT / WETH	Buy	$0.1625	0.0₄7261 WETH	195.22	0.0140 WETH	$31.72	0x7cb...abbe9
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1609	0.1608 USDC	22.52	3.63 USDC	$3.62	0x70a...2a6b8
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1613	0.1612 USDC	1.18K	190.14 USDC	$190.27	0x71e...68624
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1613	0.1612 USDC	4.06K	654.90 USDC	$655.33	0xcd5...20967
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1612	0.1611 USDC	694.20	111.87 USDC	$111.94	0xfaa...3d11f
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1612	0.1611 USDC	701.86	113.09 USDC	$113.16	0xab8...bd130
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1610	0.1609 USDC	24.54	3.94 USDC	$3.95	0x755...b51a2
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1612	0.1611 USDC	687.56	110.76 USDC	$110.83	0xe56...24ce3
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1612	0.1611 USDC	1.90K	305.89 USDC	$306.09	0x7b5...5f0cd
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1611	0.1610 USDC	694.68	111.87 USDC	$111.94	0x388...a29a2
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1611	0.1610 USDC	702.29	113.09 USDC	$113.16	0xa70...f001c
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1611	0.1610 USDC	160.39	25.82 USDC	$25.84	0x11a...bcb5e
Mar 16 03:33 AM	AVNT / USDC	Sell	$0.1611	0.1610 USDC	1.86K	300.01 USDC	$300.21	0x1ff...61aa6
Mar 16 03:32 AM	AVNT / ETH	Sell	$0.1622	0.0₄7304 ETH	13.43	0.0₃9728 ETH	$2.18	0x165...121c3
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xe8e...9f7bc
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xe4a...b96c9
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x785...8f7e2
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x36b...47bc4
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x355...0c090
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x4ab...8c0cb
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xb1b...1f01d
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x284...469fa
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xb1f...0a346
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x5f1...0a7cf
Mar 16 03:31 AM	AVNT / USDC	Sell	$0.1605	0.1604 USDC	14.86	2.39 USDC	$2.38	0x510...54a08
Mar 16 03:31 AM	AVNT / WETH	Buy	$0.1601	0.0₄7217 WETH	7.38	0.0₃5338 WETH	$1.18	0xbf5...70537
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xc06...05e51
Mar 16 03:31 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x854...7da2b
Mar 16 03:30 AM	AVNT / WETH	Buy	$0.1612	0.0₄7267 WETH	1.35K	0.0972 WETH	$217.13	0x3c0...b1588
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x75e...71a7b
Mar 16 03:30 AM	AVNT / WETH	Buy	$0.1619	0.0₄7310 WETH	384.11	0.0278 WETH	$62.20	0x785...5728f
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x2ef...0be72
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x87f...1e36a
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xacd...a73b3
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x28d...9fcbd
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x14a...a4c7e
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xed1...793ed
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xbd7...07166
Mar 16 03:30 AM	AVNT / WETH	Buy	$0.1600	0.0₄7247 WETH	7.38	0.0₃5361 WETH	$1.18	0xbde...089cf
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x633...c741b
Mar 16 03:30 AM	AVNT / WETH	Buy	$0.1617	0.0₄7322 WETH	699.95	0.0508 WETH	$113.15	0x03f...43677
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x13a...50721
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x062...a0568
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x715...47392
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0xa7d...482f7
Mar 16 03:30 AM	AVNT / USDC	Buy	$0.1602	0.1601 USDC	10.60	1.70 USDC	$1.70	0x4c2...7e8c2

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AVNT/USDC	6mo	$0.1608	1.49K	$232.73K	-0.08%	0.98%	1.45%	$160.82M
AVNT/USDC	6mo	$0.1608	448	$103.70K	0,00%	0.99%	1.51%	$160.84M
AVNT/USDC	6mo	$0.1602	51	$2.65K	-	0.12%	0.80%	$160.20M
WETH/AVNT	6mo	$2.24K	96	$2.50K	-0.05%	2.68%	6.47%	$519.71M
AVNT/USDC	4mo	$0.1614	211	$532.17	0,00%	1.63%	1.81%	$161.43M
AVNT/USDC	6mo	$0.1614	100	$319.87	0,00%	1.13%	1.73%	$161.40M
WETH/AVNT	6mo	$2.24K	169	$217.03	0,00%	2.93%	6.95%	$521.27M
ETH/AVNT	6mo	$2.22K	20	$36.77	-	0,00%	6.29%	-
FUEGO/AVNT	5mo	$0.0₂2231	5	$4.18	-	0,00%	4.82%	$223.02K
HUNT/AVNT	6mo	$0.0986	6	$1.39	-	-	0.69%	$820.72K
AVNT/USDC	5mo	$0.1603	3	$0.2103	-	-	-0.87%	$160.28M
ETH/AVNT	5mo	$2.17K	4	$0.2044	-	-	2.65%	-
VIRTUAL/AVNT	3mo	$0.7529	1	$0.1876	-	-	0,00%	$370.75M
WETH/AVNT	6mo	$2.18K	4	$0.1215	-	-	3.89%	$507.22M
WETH/AVNT	6mo	$2.18K	2	$0.0180	-	0,00%	3.69%	$506.74M

What is the price of Avantis (AVNT)?

The current price for Avantis (AVNT) on the Base chain is $0.1608. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Avantis (AVNT)?

You can buy Avantis on decentralized exchanges (DEXes) on the Base chain. Check the Avantis Liquidity pools to see all available AVNT trading pairs and choose the pool with the best liquidity.

What is Avantis (AVNT) liquidity?

The total liquidity for Avantis (AVNT) across all pools on Base is $627.02K. Liquidity is spread across pools, providing traders with multiple options for swapping AVNT.

What is AVNT, Avantis?

Avantis (AVNT) is a cryptocurrency token deployed on the Base blockchain. The current value of AVNT is $0.1608. Visit the Description tab for more details about this project.

How to trade AVNT?

You can buy or sell AVNT on the Base chain through any of available AVNT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Avantis

Avantis is a leading decentralized exchange (DEX) in the DeFi space, specializing in trading real-world assets (RWAs) alongside cryptocurrencies. Built on the Base network, Avantis enables users to engage in trading across a variety of asset classes, including foreign exchange, commodities, indices, and equities. The platform is recognized for its robust trading environment, which is supported by prominent investors like Pantera and Coinbase. One of the standout features of Avantis is its innovative zero-fee perpetuals (ZFP). This unique trading model allows users to incur fees only when they achieve profits, making it an attractive option for traders. Additionally, Avantis offers up to 500x leverage on trades, providing users with significant opportunities to maximize their investment potential. Since its inception in February 2024, Avantis has experienced remarkable growth, boasting over $20 billion in cumulative trading volume and generating more than $15 million in run-rate revenues. This success highlights the platform's ability to attract both retail and institutional traders looking for advanced trading options within a transparent and permissionless environment. Overall, Avantis brings institutional-grade products to the DeFi ecosystem, enabling seamless trading of both crypto and RWAs while maintaining a commitment to user-friendly experiences and innovative financial solutions.

AVNT/USDC on Aerodrome SlipStream AVNT/USDC on Aerodrome SlipStream AVNT/USDC on Uniswap V3 WETH/AVNT on Uniswap V3 AVNT/USDC on PancakeSwap V3 AVNT/USDC on Uniswap V3 WETH/AVNT on PancakeSwap V3 ETH/AVNT on Uniswap V4 FUEGO/AVNT on Uniswap V3 HUNT/AVNT on Aerodrome AVNT/USDC on Uniswap V4 ETH/AVNT on Uniswap V4 VIRTUAL/AVNT on Uniswap V3 WETH/AVNT on Aerodrome SlipStream WETH/AVNT on Aerodrome

Avantis (AVNT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Avantis

About Avantis