VIRTUAL/AVNT Pool
The live VIRTUAL/AVNT price today is $0.7974, with a 24-hour trading volume of $0.6290. This pair has changed 1.46% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7974
- 24h Volume
- $0.6290
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6290
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : -2245895162303632 VIRTUAL for 11019893211134226 AVNT
- : -175616459301188860 VIRTUAL for 858325078619204400 AVNT
- : -618179258477921500 VIRTUAL for 2969336401692489700 AVNT
- : -249225614301046700 VIRTUAL for 1174721122062618600 AVNT
- : -469298403642968400 VIRTUAL for 2178089986666896000 AVNT
- : -443119355852741570 VIRTUAL for 2016893273230918100 AVNT
- : -1621795578996099 VIRTUAL for 7312286012735449 AVNT
- : 858585778126919800 VIRTUAL for -3863457774579087000 AVNT
- : 13208450692158744 VIRTUAL for -60540588628001780 AVNT
- : 13387028354203452 VIRTUAL for -61393915058933480 AVNT
VIRTUAL / AVNT
VIRTUAL/AVNT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AVNT) | VIRTUAL | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:43 AM | Sell | $0.7974 | 4.86 | 0.022246 | 0.0110 | $0.021791 | 0x597...5f946 |
Mar 17 12:57 AM | Sell | $0.8074 | 4.86 | 0.1756 | 0.8583 | $0.1418 | 0x996...135f6 |
Mar 16 02:06 PM | Sell | $0.7859 | 4.82 | 0.6182 | 2.97 | $0.4858 | 0xc5c...a376f |
Mar 16 12:02 AM | Sell | $0.7529 | 4.69 | 0.2492 | 1.17 | $0.1876 | 0xb65...f4371 |
Mar 15 02:02 AM | Sell | $0.7441 | 4.64 | 0.4693 | 2.18 | $0.3492 | 0xf3d...2b3c4 |
Mar 15 01:30 AM | Sell | $0.7275 | 4.55 | 0.4431 | 2.02 | $0.3223 | 0x140...8cf02 |
Mar 14 03:13 PM | Sell | $0.7059 | 4.46 | 0.021622 | 0.027313 | $0.021145 | 0x815...b2630 |
Mar 13 11:53 PM | Buy | $0.7169 | 4.46 | 0.8586 | 3.86 | $0.6156 | 0x8ff...99245 |
Mar 13 04:59 PM | Buy | $0.7580 | 4.63 | 0.0132 | 0.0605 | $0.0100 | 0x946...e923f |
Mar 13 04:06 PM | Buy | $0.7661 | 4.63 | 0.0134 | 0.0614 | $0.0103 | 0xb1c...8c4e4 |
Mar 13 04:05 PM | Buy | $0.7479 | 4.63 | 0.0133 | 0.0611 | $0.029951 | 0xad2...52752 |
Mar 13 04:04 PM | Buy | $0.7481 | 4.64 | 0.0133 | 0.0611 | $0.029956 | 0x84c...7eca0 |
Mar 13 12:59 PM | Sell | $0.7685 | 4.64 | 0.0755 | 0.3530 | $0.0580 | 0xc57...f06ab |
Mar 13 12:59 PM | Sell | $0.7660 | 4.62 | 0.0253 | 0.1180 | $0.0194 | 0x4fc...aad63 |
Mar 13 12:31 PM | Buy | $0.7614 | 4.62 | 0.0481 | 0.2203 | $0.0367 | 0x82f...fc9e2 |
Mar 13 12:11 PM | Sell | $0.7608 | 4.63 | 0.3947 | 1.83 | $0.3003 | 0x847...e021c |
Mar 13 11:39 AM | Sell | $0.7615 | 4.55 | 0.2802 | 1.28 | $0.2134 | 0x2a1...8fae3 |
Mar 13 09:48 AM | Sell | $0.7567 | 4.50 | 0.6391 | 2.86 | $0.4836 | 0x8be...ab9c1 |
Mar 13 08:32 AM | Sell | $0.7437 | 4.38 | 0.4342 | 1.90 | $0.3229 | 0x8b3...3f3b2 |
Mar 12 11:40 PM | Sell | $0.7081 | 4.30 | 0.2718 | 1.17 | $0.1925 | 0x08c...5d481 |