HUNT/AVNT Pool
The live HUNT/AVNT price today is $0.1010, with a 24-hour trading volume of $0.0107. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.1010
- 24h Volume
- $0.0107
- 24h Buy Volume
- $0.0107
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading HUNT (HuntToken)
Recent Transactions
- : 105807555721765680 HUNT for -66119359266805140 AVNT
- : -2921504240000000000 HUNT for 1834718093620985000 AVNT
- : -597609560000000000 HUNT for 380484173766636000 AVNT
- : -855017197301847800 HUNT for 547483119227582300 AVNT
- : 5293584855066241000 HUNT for -3351426373158514000 AVNT
- : -854700850000000000 HUNT for 528606922276728200 AVNT
- : -850427345750000000 HUNT for 529445564936735940 AVNT
- : -3871805118113378300 HUNT for 2455311000706033000 AVNT
- : 3503268104906533400 HUNT for -2238103065636419300 AVNT
- : -166869388757088260 HUNT for 104588051702789540 AVNT
HUNT / AVNT
HUNT/AVNT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AVNT) | HUNT | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:43 AM | Buy | $0.1010 | 0.6249 | 0.1058 | 0.0661 | $0.0107 | 0x597...5f946 |
Mar 16 08:24 PM | Sell | $0.1043 | 0.6280 | 2.92 | 1.83 | $0.3048 | 0xb38...5a37c |
Mar 16 03:33 PM | Sell | $0.1030 | 0.6367 | 0.5976 | 0.3805 | $0.0616 | 0x96e...ae4cf |
Mar 16 12:48 PM | Sell | $0.1033 | 0.6403 | 0.8550 | 0.5475 | $0.0883 | 0xa1c...35398 |
Mar 16 04:53 AM | Buy | $0.1019 | 0.6331 | 5.29 | 3.35 | $0.5392 | 0x824...dd046 |
Mar 15 01:29 PM | Sell | $0.0986 | 0.6185 | 0.8547 | 0.5286 | $0.0843 | 0x4e1...1d9e3 |
Mar 15 12:39 PM | Sell | $0.1004 | 0.6226 | 0.8504 | 0.5294 | $0.0853 | 0x6de...499d5 |
Mar 15 07:29 AM | Sell | $0.1015 | 0.6342 | 3.87 | 2.46 | $0.3930 | 0x0f2...4fab3 |
Mar 15 04:32 AM | Buy | $0.1010 | 0.6389 | 3.50 | 2.24 | $0.3537 | 0x410...000d8 |
Mar 15 04:24 AM | Sell | $0.0989 | 0.6268 | 0.1669 | 0.1046 | $0.0165 | 0x513...50570 |
Mar 15 04:17 AM | Buy | $0.0980 | 0.6196 | 4.69 | 2.91 | $0.4595 | 0x81c...b7948 |
Mar 13 10:03 PM | Buy | $0.0960 | 0.5986 | 4.30 | 2.58 | $0.4131 | 0x0c6...f2662 |
Mar 13 03:52 PM | Sell | $0.0971 | 0.5855 | 0.0508 | 0.0297 | $0.024929 | 0x7c1...28c5c |
Mar 13 11:55 AM | Buy | $0.0960 | 0.5818 | 3.32 | 1.93 | $0.3186 | 0x2b8...0ec6b |
Mar 13 09:24 AM | Buy | $0.0964 | 0.5720 | 1.22 | 0.6996 | $0.1179 | 0xc22...34706 |
Mar 13 08:22 AM | Buy | $0.0950 | 0.5652 | 2.03 | 1.15 | $0.1926 | 0x292...5540f |
Mar 13 07:22 AM | Buy | $0.0952 | 0.5600 | 0.4764 | 0.2668 | $0.0454 | 0x059...2ad2b |
Mar 13 05:00 AM | Sell | $0.0987 | 0.5659 | 4.92 | 2.79 | $0.4860 | 0xa8f...7bde8 |
Mar 12 08:51 PM | Buy | $0.0945 | 0.5703 | 4.45 | 2.54 | $0.4201 | 0x2d5...ca91d |
Mar 12 07:56 AM | Buy | $0.0965 | 0.5542 | 3.31 | 1.84 | $0.3197 | 0x30f...25ba8 |