HuntToken (HUNT)
The live HuntToken price today is $0.1020, with a 24-hour trading volume of $34.78K. HUNT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.1020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $406.98K
- 24h Volume
- $34.78K
- 24h Transactions
- 2423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH) Wrapped Ether (WETH) Mint Token (MT) Avantis (AVNT)Liquidity Pools
HUNT/USDC on Uniswap V4ETH/HUNT on Uniswap V4HUNT/WETH on Uniswap V3HUNT/WETH on AerodromeHUNT/USDC on Uniswap V4ETH/HUNT on Uniswap V4HUNT/MT on Uniswap V4HUNT/AVNT on AerodromeHUNT/WETH on Uniswap V3Recent Transactions
- : 400949945029915460 HUNT for -17626973428257 WETH
- : -147426417852305640000 HUNT for 6489358000875729 ETH
- : 147426417852305640000 HUNT for -15053287 USDC
- : -147222914984653600000 HUNT for 6486001622831093 ETH
- : 147222914984653600000 HUNT for -15023168 USDC
- : -147095588157708370000 HUNT for 15008699 USDC
- : 147095588157708370000 HUNT for -6481029564180444 ETH
- : -97577917091960590 HUNT for 4315680000000 WETH
- : -147149974124256840000 HUNT for 6482791346136926 ETH
- : 147149974124256840000 HUNT for -15015718 USDC
HuntToken
HuntToken Price (HUNT)
| Date | Market | Type | Price (USD) | Price | HUNT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 06:24 AM | HUNT / WETH | Buy | $0.1023 | 0.044410 WETH | 0.4009 | 0.041763 WETH | $0.0410 | 0xa0e...87942 |
Mar 17 06:21 AM | HUNT / ETH | Sell | $0.1017 | 0.044401 ETH | 147.43 | 0.026490 ETH | $14.99 | 0xa46...3d62f |
Mar 17 06:21 AM | HUNT / USDC | Buy | $0.1022 | 0.1021 USDC | 147.43 | 15.05 USDC | $15.06 | 0xa46...3d62f |
Mar 17 06:20 AM | HUNT / ETH | Sell | $0.1017 | 0.044404 ETH | 147.22 | 0.026487 ETH | $14.98 | 0xded...a764a |
Mar 17 06:20 AM | HUNT / USDC | Buy | $0.1021 | 0.1021 USDC | 147.22 | 15.02 USDC | $15.03 | 0xded...a764a |
Mar 17 06:19 AM | HUNT / USDC | Sell | $0.1020 | 0.1020 USDC | 147.10 | 15.01 USDC | $15.01 | 0x0ba...1f531 |
Mar 17 06:19 AM | HUNT / ETH | Buy | $0.1018 | 0.044408 ETH | 147.10 | 0.026482 ETH | $14.97 | 0x0ba...1f531 |
Mar 17 06:18 AM | HUNT / WETH | Sell | $0.1021 | 0.044410 WETH | 0.0976 | 0.054316 WETH | $0.029965 | 0x2ab...b9480 |
Mar 17 06:13 AM | HUNT / ETH | Sell | $0.1016 | 0.044404 ETH | 147.15 | 0.026483 ETH | $14.95 | 0x10b...40b55 |
Mar 17 06:13 AM | HUNT / USDC | Buy | $0.1021 | 0.1021 USDC | 147.15 | 15.02 USDC | $15.03 | 0x10b...40b55 |
Mar 17 06:12 AM | HUNT / ETH | Sell | $0.1016 | 0.044408 ETH | 147.69 | 0.026513 ETH | $15.00 | 0x77c...8e42e |
Mar 17 06:12 AM | HUNT / USDC | Buy | $0.1020 | 0.1020 USDC | 147.69 | 15.06 USDC | $15.07 | 0x77c...8e42e |
Mar 17 06:12 AM | HUNT / ETH | Sell | $0.1016 | 0.044412 ETH | 147.63 | 0.026516 ETH | $15.00 | 0xb69...8c312 |
Mar 17 06:12 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 147.63 | 15.05 USDC | $15.06 | 0xb69...8c312 |
Mar 17 06:11 AM | HUNT / ETH | Sell | $0.1017 | 0.044416 ETH | 147.46 | 0.026514 ETH | $14.99 | 0x17a...3fbd9 |
Mar 17 06:11 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 147.46 | 15.02 USDC | $15.03 | 0x17a...3fbd9 |
Mar 17 06:10 AM | HUNT / ETH | Sell | $0.1018 | 0.044420 ETH | 1.59 | 0.047038 ETH | $0.1621 | 0xfb2...7afb4 |
Mar 17 06:09 AM | HUNT / ETH | Sell | $0.1018 | 0.044420 ETH | 147.68 | 0.026529 ETH | $15.03 | 0x94c...cf08b |
Mar 17 06:09 AM | HUNT / USDC | Buy | $0.1019 | 0.1018 USDC | 147.68 | 15.03 USDC | $15.04 | 0x94c...cf08b |
Mar 17 06:08 AM | HUNT / ETH | Sell | $0.1019 | 0.044424 ETH | 2.36 | 0.031042 ETH | $0.2399 | 0x73d...66ae8 |
Mar 17 06:03 AM | HUNT / USDC | Sell | $0.1018 | 0.1018 USDC | 147.49 | 15.01 USDC | $15.01 | 0x493...4566a |
Mar 17 06:03 AM | HUNT / ETH | Buy | $0.1020 | 0.044424 ETH | 147.49 | 0.026522 ETH | $15.04 | 0x493...4566a |
Mar 17 06:03 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 0.2125 | 0.0216 USDC | $0.0216 | 0x505...219c5 |
Mar 17 06:03 AM | HUNT / ETH | Sell | $0.1019 | 0.044420 ETH | 147.13 | 0.026505 ETH | $15.00 | 0xb56...aea33 |
Mar 17 06:03 AM | HUNT / USDC | Buy | $0.1019 | 0.1018 USDC | 147.13 | 14.98 USDC | $14.99 | 0xb56...aea33 |
Mar 17 06:02 AM | HUNT / USDC | Sell | $0.1018 | 0.1018 USDC | 147.50 | 15.01 USDC | $15.01 | 0xa9a...0ccfc |
Mar 17 06:02 AM | HUNT / ETH | Buy | $0.1021 | 0.044424 ETH | 147.50 | 0.026522 ETH | $15.05 | 0xa9a...0ccfc |
Mar 17 06:01 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 147.43 | 15.01 USDC | $15.02 | 0x2c9...4c6df |
Mar 17 06:01 AM | HUNT / ETH | Buy | $0.1020 | 0.044420 ETH | 147.43 | 0.026513 ETH | $15.03 | 0x2c9...4c6df |
Mar 17 05:58 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 147.30 | 15.01 USDC | $15.01 | 0x0f5...97f6b |
Mar 17 05:58 AM | HUNT / ETH | Buy | $0.1017 | 0.044416 ETH | 147.30 | 0.026502 ETH | $14.99 | 0x0f5...97f6b |
Mar 17 05:56 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 0.0733 | 0.027468 USDC | $0.027472 | 0x1fd...17b67 |
Mar 17 05:56 AM | HUNT / ETH | Sell | $0.1017 | 0.044412 ETH | 147.32 | 0.026502 ETH | $14.98 | 0x03d...4503e |
Mar 17 05:56 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 147.32 | 15.01 USDC | $15.02 | 0x03d...4503e |
Mar 17 05:52 AM | HUNT / ETH | Sell | $0.1018 | 0.044416 ETH | 147.31 | 0.026507 ETH | $14.99 | 0xcb3...afd39 |
Mar 17 05:52 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 147.31 | 15.00 USDC | $15.01 | 0xcb3...afd39 |
Mar 17 05:50 AM | HUNT / ETH | Sell | $0.1019 | 0.044420 ETH | 147.68 | 0.026529 ETH | $15.04 | 0x455...76a77 |
Mar 17 05:50 AM | HUNT / USDC | Buy | $0.1019 | 0.1018 USDC | 147.68 | 15.03 USDC | $15.04 | 0x455...76a77 |
Mar 17 05:46 AM | HUNT / USDC | Sell | $0.1018 | 0.1018 USDC | 147.47 | 15.01 USDC | $15.01 | 0x693...73df5 |
Mar 17 05:46 AM | HUNT / ETH | Buy | $0.1018 | 0.044413 ETH | 147.47 | 0.026525 ETH | $15.01 | 0x693...73df5 |
Mar 17 05:46 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 147.43 | 15.02 USDC | $15.02 | 0xa85...b0508 |
Mar 17 05:46 AM | HUNT / ETH | Buy | $0.1021 | 0.044424 ETH | 147.43 | 0.026519 ETH | $15.06 | 0xa85...b0508 |
Mar 17 05:45 AM | HUNT / ETH | Sell | $0.1020 | 0.044420 ETH | 66.09 | 0.022922 ETH | $6.74 | 0x791...56d0c |
Mar 17 05:45 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 66.09 | 6.73 USDC | $6.74 | 0x791...56d0c |
Mar 17 05:45 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 67.50 | 6.87 USDC | $6.88 | 0x051...f2c00 |
Mar 17 05:45 AM | HUNT / ETH | Sell | $0.1021 | 0.044421 ETH | 67.50 | 0.022985 ETH | $6.89 | 0x051...f2c00 |
Mar 17 05:44 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 147.36 | 15.01 USDC | $15.01 | 0xf4e...bd6ef |
Mar 17 05:44 AM | HUNT / ETH | Buy | $0.1022 | 0.044423 ETH | 147.36 | 0.026516 ETH | $15.05 | 0xf4e...bd6ef |
Mar 17 05:43 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 147.25 | 15.01 USDC | $15.01 | 0xb9b...2b3af |
Mar 17 05:43 AM | HUNT / ETH | Buy | $0.1021 | 0.044419 ETH | 147.25 | 0.026505 ETH | $15.04 | 0xb9b...2b3af |
Mar 17 05:36 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 147.20 | 15.01 USDC | $15.01 | 0x8a4...a3521 |
Mar 17 05:36 AM | HUNT / ETH | Buy | $0.1022 | 0.044416 ETH | 147.20 | 0.026497 ETH | $15.04 | 0x8a4...a3521 |
Mar 17 05:35 AM | HUNT / USDC | Sell | $0.1020 | 0.1020 USDC | 147.10 | 15.01 USDC | $15.01 | 0x34c...e4ecb |
Mar 17 05:35 AM | HUNT / ETH | Buy | $0.1021 | 0.044412 ETH | 147.10 | 0.026487 ETH | $15.02 | 0x34c...e4ecb |
Mar 17 05:32 AM | HUNT / USDC | Buy | $0.1021 | 0.1021 USDC | 396.65 | 40.46 USDC | $40.50 | 0x9cd...b8782 |
Mar 17 05:32 AM | HUNT / ETH | Buy | $0.1020 | 0.044408 ETH | 324.06 | 0.0143 ETH | $33.05 | 0x9cd...b8782 |
Mar 17 05:30 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 135.00 | 13.76 USDC | $13.76 | 0xf45...cd809 |
Mar 17 05:30 AM | HUNT / ETH | Sell | $0.1018 | 0.044400 ETH | 165.00 | 0.027262 ETH | $16.79 | 0xf45...cd809 |
Mar 17 05:23 AM | HUNT / ETH | Sell | $0.1019 | 0.044404 ETH | 147.41 | 0.026494 ETH | $15.01 | 0x5f8...d3b76 |
Mar 17 05:23 AM | HUNT / USDC | Buy | $0.1020 | 0.1020 USDC | 147.41 | 15.03 USDC | $15.04 | 0x5f8...d3b76 |
Mar 17 05:20 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 81.26 | 8.28 USDC | $8.28 | 0x807...da196 |
Mar 17 05:20 AM | HUNT / ETH | Sell | $0.1020 | 0.044408 ETH | 81.26 | 0.023582 ETH | $8.28 | 0x807...da196 |
Mar 17 05:20 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 77.12 | 7.86 USDC | $7.86 | 0xeb4...0ce82 |
Mar 17 05:20 AM | HUNT / ETH | Buy | $0.1020 | 0.044410 ETH | 77.12 | 0.023400 ETH | $7.87 | 0xeb4...0ce82 |
Mar 17 05:19 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 106.10 | 10.81 USDC | $10.82 | 0x8ba...56c63 |
Mar 17 05:19 AM | HUNT / ETH | Buy | $0.1019 | 0.044408 ETH | 106.10 | 0.024675 ETH | $10.82 | 0x8ba...56c63 |
Mar 17 05:19 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 147.20 | 15.01 USDC | $15.01 | 0x40f...cb537 |
Mar 17 05:19 AM | HUNT / ETH | Buy | $0.1019 | 0.044405 ETH | 147.20 | 0.026481 ETH | $15.00 | 0x40f...cb537 |
Mar 17 05:18 AM | HUNT / ETH | Sell | $0.1018 | 0.044401 ETH | 147.38 | 0.026489 ETH | $15.01 | 0x082...36bad |
Mar 17 05:18 AM | HUNT / USDC | Buy | $0.1020 | 0.1020 USDC | 147.38 | 15.03 USDC | $15.04 | 0x082...36bad |
Mar 17 05:11 AM | HUNT / ETH | Sell | $0.1018 | 0.044405 ETH | 147.21 | 0.026487 ETH | $14.98 | 0x4f3...0c61c |
Mar 17 05:11 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 147.21 | 15.00 USDC | $15.01 | 0x4f3...0c61c |
Mar 17 05:11 AM | HUNT / ETH | Sell | $0.1018 | 0.044409 ETH | 15.72 | 0.036929 ETH | $1.60 | 0x08a...d4ab7 |
Mar 17 05:10 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 147.29 | 15.01 USDC | $15.01 | 0x029...7d8db |
Mar 17 05:10 AM | HUNT / ETH | Buy | $0.1018 | 0.044409 ETH | 147.29 | 0.026492 ETH | $15.00 | 0x029...7d8db |
Mar 17 05:05 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 3.77 | 0.3847 USDC | $0.3849 | 0x33b...647fb |
Mar 17 05:05 AM | HUNT / ETH | Sell | $0.1017 | 0.044405 ETH | 147.52 | 0.026501 ETH | $15.01 | 0xfcd...cfdf4 |
Mar 17 05:05 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 147.52 | 15.03 USDC | $15.04 | 0xfcd...cfdf4 |
Mar 17 05:04 AM | HUNT / ETH | Sell | $0.1018 | 0.044409 ETH | 147.36 | 0.026500 ETH | $15.00 | 0x98c...50f85 |
Mar 17 05:04 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 147.36 | 15.01 USDC | $15.02 | 0x98c...50f85 |
Mar 17 05:02 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 147.40 | 15.01 USDC | $15.01 | 0xed7...8d63d |
Mar 17 05:02 AM | HUNT / ETH | Buy | $0.1019 | 0.044413 ETH | 147.40 | 0.026502 ETH | $15.02 | 0xed7...8d63d |
Mar 17 05:00 AM | HUNT / ETH | Sell | $0.1018 | 0.044409 ETH | 147.39 | 0.026501 ETH | $15.00 | 0xda7...83346 |
Mar 17 05:00 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 147.39 | 15.01 USDC | $15.02 | 0xda7...83346 |
Mar 17 05:00 AM | HUNT / USDC | Sell | $0.1019 | 0.1018 USDC | 95.62 | 9.74 USDC | $9.74 | 0xf0e...9bac4 |
Mar 17 05:00 AM | HUNT / ETH | Buy | $0.1019 | 0.044413 ETH | 95.62 | 0.024219 ETH | $9.74 | 0xf0e...9bac4 |
Mar 17 05:00 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 147.33 | 15.01 USDC | $15.01 | 0x1e0...9a18c |
Mar 17 05:00 AM | HUNT / ETH | Buy | $0.1017 | 0.044411 ETH | 147.33 | 0.026496 ETH | $14.99 | 0x1e0...9a18c |
Mar 17 05:00 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 3.34 | 0.3400 USDC | $0.3402 | 0x6c2...2d5df |
Mar 17 04:58 AM | HUNT / USDC | Sell | $0.1020 | 0.1019 USDC | 0.2415 | 0.0246 USDC | $0.0246 | 0x2a8...93f79 |
Mar 17 04:57 AM | HUNT / ETH | Sell | $0.1016 | 0.044407 ETH | 85.84 | 0.023783 ETH | $8.72 | 0x329...5342a |
Mar 17 04:57 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 85.84 | 8.75 USDC | $8.75 | 0x329...5342a |
Mar 17 04:54 AM | HUNT / USDC | Sell | $0.1019 | 0.1019 USDC | 147.28 | 15.01 USDC | $15.01 | 0x7f7...75ca3 |
Mar 17 04:54 AM | HUNT / ETH | Buy | $0.1017 | 0.044409 ETH | 147.28 | 0.026491 ETH | $14.98 | 0x7f7...75ca3 |
Mar 17 04:53 AM | HUNT / ETH | Sell | $0.1016 | 0.044405 ETH | 38.45 | 0.021694 ETH | $3.91 | 0x08b...25323 |
Mar 17 04:53 AM | HUNT / USDC | Buy | $0.1020 | 0.1020 USDC | 38.45 | 3.92 USDC | $3.92 | 0x08b...25323 |
Mar 17 04:53 AM | HUNT / ETH | Sell | $0.1016 | 0.044406 ETH | 147.25 | 0.026490 ETH | $14.96 | 0x387...46ad1 |
Mar 17 04:53 AM | HUNT / USDC | Buy | $0.1020 | 0.1019 USDC | 147.25 | 15.01 USDC | $15.02 | 0x387...46ad1 |
Mar 17 04:49 AM | HUNT / ETH | Sell | $0.1016 | 0.044410 ETH | 147.48 | 0.026506 ETH | $14.99 | 0xe0d...2e5cc |
Mar 17 04:49 AM | HUNT / USDC | Buy | $0.1019 | 0.1019 USDC | 147.48 | 15.02 USDC | $15.03 | 0xe0d...2e5cc |
