Mint Token (MT)
The live Mint Token price today is $0.022969, with a 24-hour trading volume of $1.89K. MT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.022969
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.78K
- 24h Volume
- $1.89K
- 24h Transactions
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) USD Coin (USDC) HuntToken (HUNT) rathead (RATHEAD) FREN (FREN)Liquidity Pools
WETH/MT on Uniswap V3USDC/MT on AerodromeWETH/MT on AerodromeHUNT/MT on Uniswap V4RATHEAD/MT on Uniswap V4FREN/MT on AerodromeRecent Transactions
- : 1.849074469745488e+22 MT for -23475698578177772 WETH
- : -5.756232351397573e+21 MT for 7307825146671440 WETH
- : 1.6155760807650389e+22 MT for -20542240841421828 WETH
- : -8.091216241202063e+21 MT for 10292102712399140 WETH
- : 4.155503974054664e+21 MT for -5288457679690635 WETH
- : 4.155503974054664e+21 MT for -12349383 USDC
- : 4.4398993499809697e+21 MT for -5652511121598137 WETH
- : 4.4398993499809697e+21 MT for -13164576 USDC
- : 8946789809514848000 MT for -11392522444621 WETH
- : 2730288430472953300 MT for -3476653497685 WETH
Mint Token
Mint Token Price (MT)
| Date | Market | Type | Price (USD) | Price | MT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:49 AM | MT / WETH | Buy | $0.022966 | 0.051273 WETH | 18.49K | 0.0235 WETH | $54.83 | 0x673...648b0 |
Mar 17 07:49 AM | MT / WETH | Sell | $0.022961 | 0.051270 WETH | 5.76K | 0.027308 WETH | $17.04 | 0x673...648b0 |
Mar 17 07:20 AM | MT / WETH | Buy | $0.022978 | 0.051275 WETH | 16.16K | 0.0205 WETH | $48.10 | 0xc56...3817f |
Mar 17 07:20 AM | MT / WETH | Sell | $0.022961 | 0.051273 WETH | 8.09K | 0.0103 WETH | $23.96 | 0xc56...3817f |
Mar 17 07:19 AM | MT / WETH | Buy | $0.022974 | 0.051277 WETH | 4.16K | 0.025289 WETH | $12.36 | 0x0ba...017eb |
Mar 17 07:19 AM | MT / USDC | Buy | $0.022973 | 0.022972 USDC | 4.16K | 12.35 USDC | $12.35 | 0x0ba...017eb |
Mar 17 07:17 AM | MT / WETH | Buy | $0.022969 | 0.051277 WETH | 4.44K | 0.025653 WETH | $13.18 | 0x3d8...70bf3 |
Mar 17 07:17 AM | MT / USDC | Buy | $0.022967 | 0.022966 USDC | 4.44K | 13.16 USDC | $13.17 | 0x3d8...70bf3 |
Mar 17 06:25 AM | MT / WETH | Buy | $0.022964 | 0.051278 WETH | 8.95 | 0.041140 WETH | $0.0265 | 0xe6c...4d430 |
Mar 17 06:17 AM | MT / WETH | Buy | $0.022959 | 0.051278 WETH | 2.73 | 0.053477 WETH | $0.028078 | 0x1ae...b2b73 |
Mar 17 06:07 AM | MT / USDC | Sell | $0.022949 | 0.022947 USDC | 3.70K | 10.90 USDC | $10.90 | 0x71b...21da1 |
Mar 17 05:33 AM | MT / WETH | Buy | $0.022960 | 0.051278 WETH | 109.84 | 0.031399 WETH | $0.3251 | 0x2a5...454fa |
Mar 17 05:32 AM | MT / USDC | Sell | $0.022951 | 0.022950 USDC | 1.25K | 3.68 USDC | $3.68 | 0x9cd...b8782 |
Mar 17 05:32 AM | MT / WETH | Buy | $0.022957 | 0.051278 WETH | 17.28K | 0.0220 WETH | $51.10 | 0x9cd...b8782 |
Mar 17 05:32 AM | MT / WETH | Sell | $0.022954 | 0.051275 WETH | 6.38K | 0.028135 WETH | $18.85 | 0x9cd...b8782 |
Mar 17 05:04 AM | MT / USDC | Sell | $0.022952 | 0.022950 USDC | 7.49 | 0.0221 USDC | $0.0221 | 0x797...67b21 |
Mar 17 04:58 AM | MT / WETH | Buy | $0.022958 | 0.051280 WETH | 50.68 | 0.046464 WETH | $0.1499 | 0x2a8...93f79 |
Mar 17 04:55 AM | MT / USDC | Sell | $0.022952 | 0.022951 USDC | 292.70 | 0.8635 USDC | $0.8638 | 0xd00...369dd |
Mar 17 04:55 AM | MT / WETH | Buy | $0.022957 | 0.051280 WETH | 96.95 | 0.031237 WETH | $0.2867 | 0x3c8...b16d6 |
Mar 17 04:40 AM | MT / USDC | Sell | $0.022953 | 0.022952 USDC | 3.22K | 9.50 USDC | $9.50 | 0x30a...7ccaa |
Mar 17 04:40 AM | MT / WETH | Buy | $0.022955 | 0.051283 WETH | 3.22K | 0.024129 WETH | $9.51 | 0x30a...7ccaa |
Mar 17 04:40 AM | MT / USDC | Sell | $0.022957 | 0.022956 USDC | 4.30K | 12.72 USDC | $12.72 | 0xdb3...6a618 |
Mar 17 04:40 AM | MT / WETH | Sell | $0.022949 | 0.051280 WETH | 4.30K | 0.025520 WETH | $12.68 | 0xdb3...6a618 |
Mar 17 04:37 AM | MT / USDC | Sell | $0.022959 | 0.022958 USDC | 79.95 | 0.2365 USDC | $0.2366 | 0xe89...33e7f |
Mar 17 04:14 AM | MT / WETH | Buy | $0.022975 | 0.051279 WETH | 5.72 | 0.057291 WETH | $0.0170 | 0x693...a78e7 |
Mar 17 03:49 AM | MT / WETH | Buy | $0.022957 | 0.051279 WETH | 3.21 | 0.054092 WETH | $0.029490 | 0x3f1...f43f9 |
Mar 17 03:48 AM | MT / USDC | Sell | $0.022959 | 0.022958 USDC | 18.40 | 0.0544 USDC | $0.0544 | 0xa00...9b91f |
Mar 17 03:42 AM | MT / USDC | Sell | $0.022959 | 0.022958 USDC | 322.07 | 0.9527 USDC | $0.9530 | 0x1b6...7ffb5 |
Mar 17 03:37 AM | MT / USDC | Sell | $0.022967 | 0.022966 USDC | 14.74K | 43.70 USDC | $43.72 | 0x1f5...b4ce0 |
Mar 17 03:37 AM | MT / HUNT | Sell | $0.022971 | 0.0290 HUNT | 9.83K | 284.64 HUNT | $29.18 | 0x1f5...b4ce0 |
Mar 17 03:36 AM | MT / USDC | Sell | $0.022976 | 0.022975 USDC | 3.44K | 10.22 USDC | $10.22 | 0xdab...fbcb7 |
Mar 17 03:36 AM | MT / WETH | Sell | $0.022969 | 0.051279 WETH | 3.44K | 0.024407 WETH | $10.20 | 0xdab...fbcb7 |
Mar 17 03:36 AM | MT / USDC | Sell | $0.022979 | 0.022978 USDC | 3.53K | 10.53 USDC | $10.53 | 0xc5d...de074 |
Mar 17 03:36 AM | MT / WETH | Sell | $0.022969 | 0.051279 WETH | 3.53K | 0.024532 WETH | $10.49 | 0xc5d...de074 |
Mar 17 03:34 AM | MT / WETH | Buy | $0.022987 | 0.051282 WETH | 2.97K | 0.023801 WETH | $8.86 | 0x714...00a11 |
Mar 17 03:34 AM | MT / USDC | Sell | $0.022983 | 0.022982 USDC | 2.97K | 8.84 USDC | $8.84 | 0x714...00a11 |
Mar 17 03:34 AM | MT / HUNT | Sell | $0.022995 | 0.0292 HUNT | 700.09 | 20.36 HUNT | $2.10 | 0xc12...65147 |
Mar 17 03:34 AM | MT / WETH | Buy | $0.022989 | 0.051282 WETH | 700.09 | 0.038969 WETH | $2.09 | 0xc12...65147 |
Mar 17 03:34 AM | MT / USDC | Sell | $0.022986 | 0.022985 USDC | 4.46K | 13.33 USDC | $13.33 | 0x63a...77ab5 |
Mar 17 03:34 AM | MT / WETH | Sell | $0.022980 | 0.051278 WETH | 4.46K | 0.025722 WETH | $13.30 | 0x63a...77ab5 |
Mar 17 03:31 AM | MT / USDC | Sell | $0.022990 | 0.022989 USDC | 3.65K | 10.91 USDC | $10.91 | 0x905...e2db8 |
Mar 17 03:31 AM | MT / WETH | Sell | $0.022979 | 0.051278 WETH | 3.65K | 0.024675 WETH | $10.87 | 0x905...e2db8 |
Mar 17 03:30 AM | MT / WETH | Buy | $0.022998 | 0.051281 WETH | 3.12K | 0.023989 WETH | $9.34 | 0x833...dfc94 |
Mar 17 03:30 AM | MT / USDC | Sell | $0.022994 | 0.022993 USDC | 3.12K | 9.32 USDC | $9.32 | 0x833...dfc94 |
Mar 17 03:23 AM | MT / USDC | Sell | $0.022995 | 0.022994 USDC | 143.68 | 0.4302 USDC | $0.4303 | 0xa9d...e0207 |
Mar 17 02:32 AM | MT / USDC | Sell | $0.022996 | 0.022995 USDC | 575.55 | 1.72 USDC | $1.72 | 0xe24...266d7 |
Mar 17 02:21 AM | MT / USDC | Sell | $0.023000 | 0.022998 USDC | 6.77K | 20.28 USDC | $20.29 | 0x737...31947 |
Mar 17 02:21 AM | MT / HUNT | Buy | $0.023014 | 0.0292 HUNT | 6.77K | 197.48 HUNT | $20.39 | 0x737...31947 |
Mar 17 01:39 AM | MT / WETH | Buy | $0.023024 | 0.051277 WETH | 2.55 | 0.053247 WETH | $0.027710 | 0x6cd...ce152 |
Mar 17 01:27 AM | MT / WETH | Buy | $0.023021 | 0.051277 WETH | 58.91 | 0.047500 WETH | $0.1779 | 0x18c...b59e6 |
Mar 17 01:27 AM | MT / WETH | Buy | $0.023020 | 0.051277 WETH | 83.81 | 0.031068 WETH | $0.2530 | 0x823...667ef |
Mar 17 01:13 AM | MT / WETH | Buy | $0.023026 | 0.051278 WETH | 9.68 | 0.041233 WETH | $0.0293 | 0xcc1...3f4d4 |
Mar 17 01:02 AM | MT / FREN | Sell | $0.023013 | 550.21 FREN | 40.02 | 22.02K FREN | $0.1206 | 0x0ee...7b50b |
Mar 17 12:59 AM | MT / WETH | Buy | $0.023008 | 0.051278 WETH | 3.45 | 0.054394 WETH | $0.0104 | 0xa9f...48330 |
Mar 17 12:41 AM | MT / USDC | Sell | $0.023003 | 0.023002 USDC | 38.00 | 0.1141 USDC | $0.1141 | 0xe36...baea3 |
Mar 17 12:35 AM | MT / USDC | Sell | $0.023003 | 0.023002 USDC | 11.72 | 0.0352 USDC | $0.0352 | 0x0c3...9ad64 |
Mar 17 12:25 AM | MT / WETH | Buy | $0.023003 | 0.051278 WETH | 4.96 | 0.056321 WETH | $0.0149 | 0x7b4...c5276 |
Mar 17 12:21 AM | MT / WETH | Buy | $0.023018 | 0.051278 WETH | 3.59 | 0.054574 WETH | $0.0108 | 0x595...ba488 |
Mar 17 12:15 AM | MT / WETH | Sell | $0.023005 | 0.051273 WETH | 3.71K | 0.024722 WETH | $11.15 | 0xae2...80a7f |
Mar 17 12:15 AM | MT / USDC | Buy | $0.023019 | 0.023018 USDC | 3.71K | 11.20 USDC | $11.20 | 0xae2...80a7f |
Mar 17 12:13 AM | MT / WETH | Buy | $0.023018 | 0.051278 WETH | 4.23K | 0.025386 WETH | $12.76 | 0x55f...8e68b |
Mar 17 12:13 AM | MT / USDC | Buy | $0.023015 | 0.023014 USDC | 4.23K | 12.74 USDC | $12.75 | 0x55f...8e68b |
Mar 17 12:13 AM | MT / WETH | Buy | $0.023017 | 0.051278 WETH | 4.93K | 0.026283 WETH | $14.87 | 0xc19...2b459 |
Mar 17 12:13 AM | MT / USDC | Buy | $0.023011 | 0.023009 USDC | 4.93K | 14.84 USDC | $14.84 | 0xc19...2b459 |
Mar 16 11:44 PM | MT / WETH | Buy | $0.023009 | 0.051279 WETH | 214.67 | 0.032736 WETH | $0.6459 | 0x2f6...484d6 |
Mar 16 11:09 PM | MT / USDC | Sell | $0.022992 | 0.022991 USDC | 4.74K | 14.17 USDC | $14.18 | 0x19e...8da67 |
Mar 16 11:09 PM | MT / WETH | Sell | $0.022984 | 0.051279 WETH | 4.74K | 0.026074 WETH | $14.14 | 0x19e...8da67 |
Mar 16 11:09 PM | MT / USDC | Sell | $0.022997 | 0.022996 USDC | 4.40K | 13.18 USDC | $13.18 | 0xbbb...b0fc0 |
Mar 16 11:09 PM | MT / WETH | Sell | $0.022993 | 0.051278 WETH | 4.40K | 0.025636 WETH | $13.16 | 0xbbb...b0fc0 |
Mar 16 11:08 PM | MT / WETH | Buy | $0.023007 | 0.051281 WETH | 2.96K | 0.023785 WETH | $8.88 | 0x045...4e70a |
Mar 16 11:08 PM | MT / USDC | Sell | $0.023001 | 0.023000 USDC | 2.96K | 8.86 USDC | $8.87 | 0x045...4e70a |
Mar 16 11:07 PM | MT / USDC | Sell | $0.023004 | 0.023003 USDC | 4.15K | 12.47 USDC | $12.47 | 0xc30...1cad5 |
Mar 16 11:07 PM | MT / WETH | Sell | $0.022996 | 0.051278 WETH | 4.15K | 0.025319 WETH | $12.44 | 0xc30...1cad5 |
Mar 16 11:03 PM | MT / USDC | Sell | $0.023007 | 0.023006 USDC | 1.53K | 4.60 USDC | $4.60 | 0xaba...05304 |
Mar 16 11:03 PM | MT / WETH | Sell | $0.023004 | 0.051277 WETH | 1.53K | 0.021958 WETH | $4.59 | 0xaba...05304 |
Mar 16 11:03 PM | MT / USDC | Sell | $0.023009 | 0.023008 USDC | 3.12K | 9.40 USDC | $9.40 | 0x26e...b1ded |
Mar 16 11:03 PM | MT / WETH | Sell | $0.023003 | 0.051277 WETH | 3.12K | 0.024000 WETH | $9.38 | 0x26e...b1ded |
Mar 16 10:55 PM | MT / USDC | Sell | $0.023011 | 0.023010 USDC | 50.90 | 0.1532 USDC | $0.1532 | 0xd8f...46f2b |
Mar 16 10:47 PM | MT / USDC | Sell | $0.023012 | 0.023011 USDC | 2.17K | 6.55 USDC | $6.55 | 0x7ef...076fe |
Mar 16 10:45 PM | MT / WETH | Buy | $0.023020 | 0.051277 WETH | 2.52 | 0.053204 WETH | $0.027603 | 0x743...4ae92 |
Mar 16 10:39 PM | MT / USDC | Sell | $0.023013 | 0.023012 USDC | 292.98 | 0.8824 USDC | $0.8828 | 0x5c4...588a6 |
Mar 16 10:35 PM | MT / WETH | Buy | $0.023014 | 0.051277 WETH | 0.5541 | 0.067050 WETH | $0.021670 | 0x8f0...3c351 |
Mar 16 10:31 PM | MT / WETH | Sell | $0.023016 | 0.051277 WETH | 3.49K | 0.024461 WETH | $10.51 | 0x633...4c83e |
Mar 16 10:29 PM | MT / USDC | Sell | $0.023014 | 0.023013 USDC | 83.10 | 0.2503 USDC | $0.2504 | 0xd7a...a467e |
Mar 16 10:18 PM | MT / WETH | Buy | $0.023028 | 0.051276 WETH | 540.56 | 0.036876 WETH | $1.64 | 0x9e1...f6da4 |
Mar 16 10:07 PM | MT / WETH | Buy | $0.023034 | 0.051276 WETH | 4.53K | 0.025769 WETH | $13.75 | 0xc3e...c2c61 |
Mar 16 10:07 PM | MT / USDC | Buy | $0.023029 | 0.023028 USDC | 4.53K | 13.73 USDC | $13.73 | 0xc3e...c2c61 |
Mar 16 10:05 PM | MT / WETH | Buy | $0.023025 | 0.051277 WETH | 5.97K | 0.027599 WETH | $18.06 | 0x272...85f62 |
Mar 16 10:05 PM | MT / USDC | Buy | $0.023024 | 0.023023 USDC | 5.97K | 18.05 USDC | $18.05 | 0x272...85f62 |
Mar 16 10:03 PM | MT / WETH | Buy | $0.023020 | 0.051277 WETH | 8.87K | 0.0113 WETH | $26.78 | 0xda5...503ff |
Mar 16 10:03 PM | MT / WETH | Sell | $0.023003 | 0.051273 WETH | 2.22K | 0.022822 WETH | $6.66 | 0xda5...503ff |
Mar 16 10:03 PM | MT / HUNT | Buy | $0.023018 | 0.0290 HUNT | 11.09K | 321.58 HUNT | $33.45 | 0xda5...503ff |
Mar 16 09:36 PM | MT / WETH | Buy | $0.023028 | 0.051278 WETH | 8.07K | 0.0103 WETH | $24.45 | 0xa1b...c1940 |
Mar 16 09:36 PM | MT / USDC | Buy | $0.023017 | 0.023016 USDC | 8.07K | 24.34 USDC | $24.35 | 0xa1b...c1940 |
Mar 16 09:36 PM | MT / WETH | Sell | $0.023003 | 0.051275 WETH | 6.94K | 0.028846 WETH | $20.84 | 0x396...46861 |
Mar 16 09:36 PM | MT / USDC | Buy | $0.023010 | 0.023009 USDC | 6.94K | 20.88 USDC | $20.89 | 0x396...46861 |
Mar 16 09:34 PM | MT / WETH | Buy | $0.023014 | 0.051279 WETH | 12.75 | 0.041626 WETH | $0.0384 | 0x6f4...c3b5a |
Mar 16 09:32 PM | MT / USDC | Buy | $0.023006 | 0.023005 USDC | 27.76 | 0.0834 USDC | $0.0834 | 0x359...43de2 |
Mar 16 09:08 PM | MT / WETH | Buy | $0.023003 | 0.051279 WETH | 421.24 | 0.035371 WETH | $1.26 | 0x9db...d55b7 |
Mar 16 09:04 PM | MT / WETH | Buy | $0.023005 | 0.051279 WETH | 4.74K | 0.026049 WETH | $14.25 | 0xa9b...b66f1 |
