Mint Token (MT)
The live Mint Token price today is $0.022963, with a 24-hour trading volume of $1.49K. MT has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022963
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $177.50K
- 24h Volume
- $1.49K
- 24h Transactions
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : 1.1600030324662385e+21 MT for -1465395064273764 WETH
- : 6.940754158222915e+21 MT for -20563931 USDC
- : -76144565717156020000 MT for 2196488520630840600 HUNT
- : 7725567172180385000 MT for -9759959807937 WETH
- : 43347233638083630000 MT for -54762089103399 WETH
- : 176387505117080600000 MT for -222838686017517 WETH
- : 60152285981299100000 MT for -75994012514325 WETH
- : 121832966993225060000 MT for -153920156997095 WETH
- : 133733340059592470000 MT for -168956613402791 WETH
- : -1.6369069346134208e+21 MT for 2069010852531344 WETH
Mint Token
Mint Token Price (MT)
| Date | Market | Type | Price (USD) | Price | MT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 09:38 PM | MT / WETH | Buy | $0.022965 | 0.051268 WETH | 1.16K | 0.021466 WETH | $3.44 | 0x495...41666 |
Mar 17 09:22 PM | MT / USDC | Buy | $0.022964 | 0.022963 USDC | 6.94K | 20.56 USDC | $20.57 | 0xed2...19ea1 |
Mar 17 08:16 PM | MT / HUNT | Sell | $0.022952 | 0.0289 HUNT | 76.14 | 2.20 HUNT | $0.2247 | 0xeda...db5ed |
Mar 17 08:12 PM | MT / WETH | Buy | $0.022945 | 0.051268 WETH | 7.73 | 0.059760 WETH | $0.0227 | 0x2cd...5966a |
Mar 17 07:37 PM | MT / WETH | Buy | $0.022957 | 0.051268 WETH | 43.35 | 0.045477 WETH | $0.1282 | 0x576...1f689 |
Mar 17 07:29 PM | MT / WETH | Buy | $0.022958 | 0.051268 WETH | 176.39 | 0.032229 WETH | $0.5217 | 0x2d7...281a6 |
Mar 17 07:16 PM | MT / WETH | Buy | $0.022966 | 0.051268 WETH | 60.15 | 0.047600 WETH | $0.1784 | 0xdc7...05d3e |
Mar 17 07:15 PM | MT / WETH | Buy | $0.022963 | 0.051268 WETH | 121.83 | 0.031540 WETH | $0.3610 | 0x9c8...d0582 |
Mar 17 07:04 PM | MT / WETH | Buy | $0.022957 | 0.051268 WETH | 133.73 | 0.031690 WETH | $0.3954 | 0xcaa...af2a0 |
Mar 17 07:00 PM | MT / WETH | Sell | $0.022956 | 0.051264 WETH | 1.64K | 0.022070 WETH | $4.84 | 0xbea...8f195 |
Mar 17 07:00 PM | MT / WETH | Buy | $0.022957 | 0.051268 WETH | 239.79 | 0.033030 WETH | $0.7090 | 0x2ea...08db0 |
Mar 17 06:29 PM | MT / WETH | Buy | $0.022959 | 0.051268 WETH | 1.10K | 0.021384 WETH | $3.24 | 0xf67...f82b2 |
Mar 17 06:20 PM | MT / WETH | Buy | $0.022965 | 0.051268 WETH | 463.92 | 0.035862 WETH | $1.38 | 0xb83...907ab |
Mar 17 06:16 PM | MT / WETH | Buy | $0.022964 | 0.051268 WETH | 26.61 | 0.043363 WETH | $0.0789 | 0xc3a...a294c |
Mar 17 06:12 PM | MT / WETH | Buy | $0.022968 | 0.051268 WETH | 588.54 | 0.037437 WETH | $1.75 | 0xb8c...5e82c |
Mar 17 05:54 PM | MT / WETH | Sell | $0.022956 | 0.051265 WETH | 1.19K | 0.021509 WETH | $3.53 | 0xde1...e3ed8 |
Mar 17 05:54 PM | MT / USDC | Buy | $0.022959 | 0.022959 USDC | 1.19K | 3.53 USDC | $3.53 | 0xde1...e3ed8 |
Mar 17 05:51 PM | MT / WETH | Buy | $0.022962 | 0.051268 WETH | 3.08K | 0.023895 WETH | $9.13 | 0xe86...590fb |
Mar 17 05:51 PM | MT / USDC | Buy | $0.022957 | 0.022957 USDC | 3.08K | 9.11 USDC | $9.11 | 0xe86...590fb |
Mar 17 05:50 PM | MT / WETH | Buy | $0.022962 | 0.051268 WETH | 2.60K | 0.023284 WETH | $7.69 | 0xf80...54003 |
Mar 17 05:50 PM | MT / USDC | Buy | $0.022954 | 0.022954 USDC | 2.60K | 7.67 USDC | $7.67 | 0xf80...54003 |
Mar 17 05:27 PM | MT / USDC | Sell | $0.022935 | 0.022935 USDC | 3.82 | 0.0112 USDC | $0.0112 | 0x02c...2a18f |
Mar 17 05:03 PM | MT / WETH | Buy | $0.022958 | 0.051269 WETH | 2.16 | 0.052731 WETH | $0.026389 | 0x977...9eb75 |
Mar 17 04:49 PM | MT / WETH | Buy | $0.022950 | 0.051269 WETH | 511.82 | 0.036471 WETH | $1.51 | 0xa61...0cd04 |
Mar 17 04:34 PM | MT / WETH | Buy | $0.022950 | 0.051269 WETH | 361.00 | 0.034565 WETH | $1.06 | 0x817...e2ce0 |
Mar 17 04:12 PM | MT / USDC | Sell | $0.022935 | 0.022935 USDC | 4.58 | 0.0135 USDC | $0.0135 | 0x9b4...d1723 |
Mar 17 03:38 PM | MT / WETH | Buy | $0.022927 | 0.051269 WETH | 8.09 | 0.041023 WETH | $0.0237 | 0x54b...f9957 |
Mar 17 03:37 PM | MT / USDC | Sell | $0.022938 | 0.022938 USDC | 5.09K | 14.95 USDC | $14.95 | 0x7e3...91b1d |
Mar 17 03:37 PM | MT / WETH | Sell | $0.022935 | 0.051269 WETH | 5.09K | 0.026474 WETH | $14.94 | 0x7e3...91b1d |
Mar 17 03:36 PM | MT / USDC | Sell | $0.022943 | 0.022943 USDC | 4.43K | 13.02 USDC | $13.02 | 0xfd6...9521b |
Mar 17 03:36 PM | MT / WETH | Buy | $0.022957 | 0.051272 WETH | 4.43K | 0.025627 WETH | $13.08 | 0xfd6...9521b |
Mar 17 03:35 PM | MT / USDC | Sell | $0.022947 | 0.022947 USDC | 5.23K | 15.41 USDC | $15.41 | 0x4e8...bdadb |
Mar 17 03:35 PM | MT / WETH | Sell | $0.022944 | 0.051268 WETH | 5.23K | 0.026649 WETH | $15.39 | 0x4e8...bdadb |
Mar 17 03:33 PM | MT / USDC | Sell | $0.022952 | 0.022952 USDC | 4.95K | 14.61 USDC | $14.61 | 0xcfd...722b8 |
Mar 17 03:33 PM | MT / WETH | Sell | $0.022945 | 0.051268 WETH | 4.95K | 0.026289 WETH | $14.57 | 0xcfd...722b8 |
Mar 17 03:32 PM | MT / WETH | Buy | $0.022948 | 0.051267 WETH | 5.42 | 0.056842 WETH | $0.0160 | 0x425...c41ef |
Mar 17 03:31 PM | MT / WETH | Buy | $0.022947 | 0.051267 WETH | 8.50 | 0.041073 WETH | $0.0250 | 0x4f8...9d12d |
Mar 17 03:22 PM | MT / USDC | Sell | $0.022956 | 0.022956 USDC | 3.26K | 9.64 USDC | $9.64 | 0xb44...1c55c |
Mar 17 03:22 PM | MT / WETH | Sell | $0.022947 | 0.051267 WETH | 3.26K | 0.024141 WETH | $9.60 | 0xb44...1c55c |
Mar 17 03:17 PM | MT / USDC | Sell | $0.022958 | 0.022958 USDC | 157.35 | 0.4654 USDC | $0.4654 | 0xcd3...d004a |
Mar 17 03:02 PM | MT / WETH | Buy | $0.022978 | 0.051267 WETH | 4.36K | 0.025510 WETH | $12.99 | 0x6d3...45b9b |
Mar 17 03:02 PM | MT / USDC | Buy | $0.022974 | 0.022974 USDC | 4.36K | 12.98 USDC | $12.98 | 0x6d3...45b9b |
Mar 17 02:57 PM | MT / USDC | Sell | $0.022954 | 0.022954 USDC | 13.89 | 0.0410 USDC | $0.0410 | 0x60b...0123e |
Mar 17 02:52 PM | MT / WETH | Buy | $0.022963 | 0.051267 WETH | 7.68 | 0.059702 WETH | $0.0228 | 0x5ad...cbd51 |
Mar 17 02:48 PM | MT / WETH | Buy | $0.022972 | 0.051267 WETH | 32.40 | 0.044092 WETH | $0.0963 | 0x7be...e9453 |
Mar 17 02:46 PM | MT / WETH | Buy | $0.022973 | 0.051267 WETH | 1.72K | 0.022175 WETH | $5.12 | 0xd59...dc2de |
Mar 17 02:46 PM | MT / WETH | Sell | $0.022974 | 0.051267 WETH | 0.032096 | 0.092663 WETH | $0.066230 | 0x67f...0857d |
Mar 17 02:39 PM | MT / WETH | Buy | $0.022968 | 0.051267 WETH | 3.84 | 0.054845 WETH | $0.0114 | 0xa0b...cc583 |
Mar 17 02:39 PM | MT / WETH | Buy | $0.022968 | 0.051267 WETH | 909.82 | 0.021150 WETH | $2.70 | 0x1ea...b5f42 |
Mar 17 02:37 PM | MT / WETH | Buy | $0.022971 | 0.051267 WETH | 11.13 | 0.041407 WETH | $0.0331 | 0x692...600d4 |
Mar 17 02:33 PM | MT / USDC | Sell | $0.022955 | 0.022954 USDC | 32.67 | 0.0965 USDC | $0.0965 | 0xb66...8869f |
Mar 17 02:28 PM | MT / USDC | Buy | $0.022969 | 0.022967 USDC | 8.30K | 24.64 USDC | $24.65 | 0xf25...28c56 |
Mar 17 02:05 PM | MT / WETH | Sell | $0.022945 | 0.051267 WETH | 2.48 | 0.053149 WETH | $0.027296 | 0x553...e62ed |
Mar 17 02:04 PM | MT / USDC | Sell | $0.022947 | 0.022945 USDC | 3.85 | 0.0113 USDC | $0.0113 | 0xad7...69863 |
Mar 17 02:02 PM | MT / WETH | Buy | $0.022952 | 0.051267 WETH | 50.00 | 0.046316 WETH | $0.1476 | 0x7bf...b4ac2 |
Mar 17 01:58 PM | MT / USDC | Sell | $0.022947 | 0.022946 USDC | 504.45 | 1.49 USDC | $1.49 | 0x472...d0bc8 |
Mar 17 01:58 PM | MT / WETH | Buy | $0.022953 | 0.051267 WETH | 38.10 | 0.044813 WETH | $0.1125 | 0x9b7...0283f |
Mar 17 01:45 PM | MT / USDC | Sell | $0.022947 | 0.022946 USDC | 8.24 | 0.0243 USDC | $0.0243 | 0x9b4...e342f |
Mar 17 01:41 PM | MT / WETH | Buy | $0.022965 | 0.051267 WETH | 17.89K | 0.0226 WETH | $53.04 | 0xa9f...c5f1f |
Mar 17 01:41 PM | MT / WETH | Sell | $0.022959 | 0.051265 WETH | 7.31K | 0.029241 WETH | $21.62 | 0xa9f...c5f1f |
Mar 17 01:39 PM | MT / WETH | Buy | $0.022971 | 0.051269 WETH | 4.51K | 0.025710 WETH | $13.40 | 0xe29...96e49 |
Mar 17 01:39 PM | MT / USDC | Buy | $0.022963 | 0.022962 USDC | 4.51K | 13.36 USDC | $13.37 | 0xe29...96e49 |
Mar 17 01:29 PM | MT / USDC | Sell | $0.022943 | 0.022942 USDC | 9.06 | 0.0267 USDC | $0.0267 | 0xb46...c84dd |
Mar 17 01:25 PM | MT / USDC | Sell | $0.022943 | 0.022942 USDC | 15.27 | 0.0449 USDC | $0.0449 | 0xc89...09f5c |
Mar 17 01:24 PM | MT / USDC | Sell | $0.022943 | 0.022942 USDC | 38.11 | 0.1121 USDC | $0.1121 | 0x079...d8214 |
Mar 17 01:15 PM | MT / USDC | Sell | $0.022943 | 0.022942 USDC | 620.13 | 1.82 USDC | $1.82 | 0x358...64fd6 |
Mar 17 12:55 PM | MT / USDC | Sell | $0.022943 | 0.022942 USDC | 3.92 | 0.0115 USDC | $0.0115 | 0x083...1c6f7 |
Mar 17 12:36 PM | MT / WETH | Buy | $0.022945 | 0.051270 WETH | 4.77 | 0.056043 WETH | $0.0141 | 0x12d...19300 |
Mar 17 12:30 PM | MT / USDC | Sell | $0.022944 | 0.022942 USDC | 116.14 | 0.3417 USDC | $0.3418 | 0xeed...200a5 |
Mar 17 12:28 PM | MT / USDC | Sell | $0.022944 | 0.022943 USDC | 450.87 | 1.33 USDC | $1.33 | 0x9cb...28fec |
Mar 17 12:18 PM | MT / WETH | Buy | $0.022953 | 0.051270 WETH | 72.12 | 0.049129 WETH | $0.2129 | 0xcc1...42be2 |
Mar 17 12:17 PM | MT / WETH | Sell | $0.022951 | 0.051270 WETH | 72.29 | 0.049205 WETH | $0.2133 | 0x6ca...bf600 |
Mar 17 12:15 PM | MT / WETH | Buy | $0.022955 | 0.051270 WETH | 1.97 | 0.052499 WETH | $0.025833 | 0xedc...f58a2 |
Mar 17 12:03 PM | MT / USDC | Sell | $0.022944 | 0.022943 USDC | 316.57 | 0.9315 USDC | $0.9319 | 0xb42...4e055 |
Mar 17 12:01 PM | MT / WETH | Buy | $0.022956 | 0.051270 WETH | 1.21K | 0.021533 WETH | $3.58 | 0xc43...5dcff |
Mar 17 11:17 AM | MT / WETH | Buy | $0.022952 | 0.051270 WETH | 19.03K | 0.0241 WETH | $56.17 | 0x8ef...d69be |
Mar 17 11:17 AM | MT / WETH | Sell | $0.022944 | 0.051267 WETH | 4.87K | 0.026174 WETH | $14.35 | 0x8ef...d69be |
Mar 17 11:17 AM | MT / HUNT | Sell | $0.022947 | 0.0289 HUNT | 1.26K | 36.31 HUNT | $3.71 | 0x8ef...d69be |
Mar 17 11:08 AM | MT / USDC | Sell | $0.022944 | 0.022943 USDC | 183.39 | 0.5397 USDC | $0.5399 | 0xf7a...972f2 |
Mar 17 10:17 AM | MT / USDC | Sell | $0.022945 | 0.022944 USDC | 267.57 | 0.7875 USDC | $0.7878 | 0xae2...d4d12 |
Mar 17 09:58 AM | MT / WETH | Buy | $0.022945 | 0.051272 WETH | 38.95 | 0.044939 WETH | $0.1147 | 0xe19...f5e70 |
Mar 17 09:48 AM | MT / WETH | Sell | $0.022954 | 0.051272 WETH | 6.14K | 0.027834 WETH | $18.14 | 0x86d...3467c |
Mar 17 09:44 AM | MT / USDC | Sell | $0.022945 | 0.022944 USDC | 208.32 | 0.6131 USDC | $0.6134 | 0xb2b...daaa0 |
Mar 17 09:11 AM | MT / USDC | Sell | $0.022945 | 0.022944 USDC | 81.46 | 0.2398 USDC | $0.2399 | 0x442...23a7c |
Mar 17 08:45 AM | MT / WETH | Buy | $0.022964 | 0.051271 WETH | 285.77 | 0.033622 WETH | $0.8469 | 0xd44...36466 |
Mar 17 08:45 AM | MT / WETH | Buy | $0.022963 | 0.051271 WETH | 685.84 | 0.038692 WETH | $2.03 | 0x8d3...6d25a |
Mar 17 08:16 AM | MT / USDC | Sell | $0.022945 | 0.022944 USDC | 273.19 | 0.8042 USDC | $0.8045 | 0x27c...2ec75 |
Mar 17 08:14 AM | MT / USDC | Sell | $0.022950 | 0.022949 USDC | 10.05K | 29.62 USDC | $29.63 | 0x9b2...f293c |
Mar 17 08:14 AM | MT / WETH | Buy | $0.022954 | 0.051272 WETH | 11.92K | 0.0151 WETH | $35.20 | 0x9b2...f293c |
Mar 17 08:14 AM | MT / WETH | Sell | $0.022961 | 0.051268 WETH | 3.14K | 0.023976 WETH | $9.28 | 0x9b2...f293c |
Mar 17 07:49 AM | MT / WETH | Buy | $0.022966 | 0.051273 WETH | 18.49K | 0.0235 WETH | $54.83 | 0x673...648b0 |
Mar 17 07:49 AM | MT / WETH | Sell | $0.022961 | 0.051270 WETH | 5.76K | 0.027308 WETH | $17.04 | 0x673...648b0 |
Mar 17 07:20 AM | MT / WETH | Buy | $0.022978 | 0.051275 WETH | 16.16K | 0.0205 WETH | $48.10 | 0xc56...3817f |
Mar 17 07:20 AM | MT / WETH | Sell | $0.022961 | 0.051273 WETH | 8.09K | 0.0103 WETH | $23.96 | 0xc56...3817f |
Mar 17 07:19 AM | MT / WETH | Buy | $0.022974 | 0.051277 WETH | 4.16K | 0.025289 WETH | $12.36 | 0x0ba...017eb |
Mar 17 07:19 AM | MT / USDC | Buy | $0.022973 | 0.022972 USDC | 4.16K | 12.35 USDC | $12.35 | 0x0ba...017eb |
Mar 17 07:17 AM | MT / WETH | Buy | $0.022969 | 0.051277 WETH | 4.44K | 0.025653 WETH | $13.18 | 0x3d8...70bf3 |
Mar 17 07:17 AM | MT / USDC | Buy | $0.022967 | 0.022966 USDC | 4.44K | 13.16 USDC | $13.17 | 0x3d8...70bf3 |
Mar 17 06:25 AM | MT / WETH | Buy | $0.022964 | 0.051278 WETH | 8.95 | 0.041140 WETH | $0.0265 | 0xe6c...4d430 |
Mar 17 06:17 AM | MT / WETH | Buy | $0.022959 | 0.051278 WETH | 2.73 | 0.053477 WETH | $0.028078 | 0x1ae...b2b73 |