WETH/MT Pool
The live WETH/MT price today is $2.33K, with a 24-hour trading volume of $176.35. This pair has changed -0.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $176.35
- 24h Buy Volume
- $124.64
- 24h Sell Volume
- $51.70
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.53%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 2069010852531344 WETH for -1.6369069346134208e+21 MT
- : 1508875400761917 WETH for -1.1932825224780254e+21 MT
- : -5626536477268793 WETH for 4.425045607616374e+21 MT
- : 9240494892770396 WETH for -7.308154873456463e+21 MT
- : 6173220308547122 WETH for -4.874011557171289e+21 MT
- : 3975231905498386 WETH for -3.135103444941625e+21 MT
- : 7307825146671440 WETH for -5.756232351397573e+21 MT
- : 10292102712399140 WETH for -8.091216241202063e+21 MT
- : 8134638508809189 WETH for -6.382175537673979e+21 MT
- : -4128811159255980 WETH for 3.218504821640455e+21 MT
WETH / MT
WETH/MT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MT) | WETH | MT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:00 PM | Buy | $2.33K | 791.15K | 0.022070 | 1.64K | $4.83 | 0xbea...8f195 |
Mar 17 05:54 PM | Buy | $2.34K | 790.84K | 0.021509 | 1.19K | $3.53 | 0xde1...e3ed8 |
Mar 17 03:36 PM | Sell | $2.31K | 786.46K | 0.025627 | 4.43K | $13.02 | 0xfd6...9521b |
Mar 17 01:41 PM | Buy | $2.34K | 790.88K | 0.029241 | 7.31K | $21.62 | 0xa9f...c5f1f |
Mar 17 11:17 AM | Buy | $2.32K | 789.54K | 0.026174 | 4.87K | $14.35 | 0x8ef...d69be |
Mar 17 08:14 AM | Buy | $2.32K | 788.66K | 0.023976 | 3.14K | $9.24 | 0x9b2...f293c |
Mar 17 07:49 AM | Buy | $2.33K | 787.68K | 0.027308 | 5.76K | $17.03 | 0x673...648b0 |
Mar 17 07:20 AM | Buy | $2.34K | 786.16K | 0.0103 | 8.09K | $24.04 | 0xc56...3817f |
Mar 17 05:32 AM | Buy | $2.32K | 784.57K | 0.028135 | 6.38K | $18.83 | 0x9cd...b8782 |
Mar 17 04:40 AM | Sell | $2.30K | 779.52K | 0.024129 | 3.22K | $9.50 | 0x30a...7ccaa |
Mar 17 03:34 AM | Sell | $2.33K | 780.20K | 0.023801 | 2.97K | $8.84 | 0x714...00a11 |
Mar 17 03:34 AM | Sell | $2.33K | 780.60K | 0.038969 | 700.09 | $2.09 | 0xc12...65147 |
Mar 17 03:30 AM | Sell | $2.34K | 781.02K | 0.023989 | 3.12K | $9.32 | 0x833...dfc94 |
Mar 17 12:15 AM | Buy | $2.37K | 785.66K | 0.024722 | 3.71K | $11.20 | 0xae2...80a7f |
Mar 16 11:08 PM | Sell | $2.35K | 780.87K | 0.023785 | 2.96K | $8.88 | 0x045...4e70a |
Mar 16 10:03 PM | Buy | $2.36K | 785.66K | 0.022822 | 2.22K | $6.67 | 0xda5...503ff |
Mar 16 09:36 PM | Buy | $2.36K | 784.66K | 0.028846 | 6.94K | $20.84 | 0x396...46861 |
Mar 16 07:10 PM | Buy | $2.34K | 783.38K | 0.026000 | 4.70K | $14.03 | 0xee8...14df6 |
Mar 16 06:09 PM | Buy | $2.32K | 782.44K | 0.024949 | 3.87K | $11.50 | 0xb73...a03d4 |
Mar 16 05:31 PM | Buy | $2.31K | 781.52K | 0.025816 | 4.55K | $13.44 | 0x91c...5115f |