WETH/ETHx Pool
The live WETH/ETHx price today is $2.04K, with a 24-hour trading volume of $634.32. This pair has changed -5.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $634.32
- 24h Buy Volume
- $542.60
- 24h Sell Volume
- $91.71
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.95%
- 24 Hours
- -5.43%
Tokens in this pool
Wrapped Ether (WETH) Super ETH (ETHx)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -26062453946698212 WETH for 26066893750768770 ETHx
- : 27430646981340690 WETH for -27429834549158268 ETHx
- : -897596103830460 WETH for 897750000000000 ETHx
- : 27017440465575504 WETH for -27016696410442410 ETHx
- : 27430646981340690 WETH for -27429950487706840 ETHx
- : 26882913898240468 WETH for -26882288933799504 ETHx
- : -1495984044292902 WETH for 1496250000000000 ETHx
- : -15225607949070328 WETH for 15228304703795340 ETHx
- : 51404831594902900 WETH for -51403727520637640 ETHx
- : 24740716265149430 WETH for -24740259229945330 ETHx
WETH / ETHx
WETH/ETHx Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ETHx) | WETH | ETHx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:06 PM | Sell | $2.04K | 1.00 | 0.0261 | 0.0261 | $53.26 | 0x187...68d53 |
Mar 26 06:26 PM | Buy | $2.04K | 1.00 | 0.0274 | 0.0274 | $56.01 | 0x224...f8c6e |
Mar 26 06:20 PM | Sell | $2.04K | 1.00 | 0.038976 | 0.038978 | $1.83 | 0x608...45321 |
Mar 26 06:05 PM | Buy | $2.05K | 1.00 | 0.0270 | 0.0270 | $55.31 | 0x4f0...487a5 |
Mar 26 05:57 PM | Buy | $2.06K | 1.00 | 0.0274 | 0.0274 | $56.47 | 0x07a...c3fb5 |
Mar 26 05:57 PM | Buy | $2.05K | 1.00 | 0.0269 | 0.0269 | $55.15 | 0x142...c9ebd |
Mar 26 04:04 PM | Sell | $2.07K | 1.00 | 0.021496 | 0.021497 | $3.09 | 0xa7a...e17d3 |
Mar 26 03:39 PM | Sell | $2.06K | 1.00 | 0.0152 | 0.0152 | $31.41 | 0x43e...350dd |
Mar 26 03:36 PM | Buy | $2.06K | 1.00 | 0.0514 | 0.0514 | $106.08 | 0x79d...b7072 |
Mar 26 11:42 AM | Buy | $2.07K | 1.00 | 0.0247 | 0.0247 | $51.27 | 0x6f7...ba748 |
Mar 26 11:11 AM | Buy | $2.07K | 1.00 | 0.0306 | 0.0306 | $63.45 | 0xef0...977ac |
Mar 26 09:14 AM | Sell | $2.12K | 1.00 | 0.039974 | 0.039975 | $2.11 | 0xb13...7bd12 |
Mar 25 08:30 PM | Buy | $2.16K | 1.00 | 0.0458 | 0.0458 | $98.90 | 0xab4...4fa21 |
Mar 25 07:30 PM | Buy | $2.17K | 1.00 | 0.0328 | 0.0328 | $71.21 | 0x7aa...150a8 |
Mar 25 02:49 PM | Sell | $2.18K | 1.00 | 0.036341 | 0.036342 | $1.38 | 0x132...e718f |
Mar 25 02:05 PM | Sell | $2.18K | 1.00 | 0.021852 | 0.021852 | $4.03 | 0xf83...eef1d |
Mar 25 02:02 PM | Sell | $2.19K | 1.00 | 0.021632 | 0.021632 | $3.57 | 0x2ee...08d2f |
Mar 25 01:56 PM | Sell | $2.19K | 1.00 | 0.033377 | 0.033377 | $0.7390 | 0x089...3026b |
Mar 25 01:46 PM | Sell | $2.19K | 1.00 | 0.021877 | 0.021877 | $4.11 | 0x3b7...2f13d |
Mar 25 01:09 PM | Sell | $2.18K | 1.00 | 0.033171 | 0.033171 | $0.6920 | 0x704...5311b |
