HUNT/MT Pool
The live HUNT/MT price today is $0.1028, with a 24-hour trading volume of $116.32. This pair has changed -0.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1028
- 24h Volume
- $116.32
- 24h Buy Volume
- $31.31
- 24h Sell Volume
- $85.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.28%
Tokens in this pool
HuntToken (HUNT) Mint Token (MT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCWETH/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading HUNT (HuntToken)
HUNT/USDC on Uniswap V4HUNT/WETH on Uniswap V3HUNT/USDC on Uniswap V4HUNT/WETH on AerodromeHUNT/AVNT on AerodromeHUNT/WETH on Uniswap V3Recent Transactions
- : 284644689692705100000 HUNT for -9.825177389621882e+21 MT
- : 20356653224805420000 HUNT for -700092738508454100000 MT
- : -197482163265518760000 HUNT for 6.765285016041315e+21 MT
- : -321577887506701300000 HUNT for 1.1085172142475147e+22 MT
- : -597609561752988000 HUNT for 20679995202960142000 MT
- : -143116851172910990000 HUNT for 4.961050636222527e+21 MT
- : -75557859591358600000 HUNT for 2.626057536957266e+21 MT
- : -83601933464563240000 HUNT for 2.9112065581139886e+21 MT
- : -266382480167201240000 HUNT for 9.315279692456227e+21 MT
- : -191599752332628460000 HUNT for 6.737340707302853e+21 MT
HUNT / MT
HUNT/MT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MT) | HUNT | MT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:37 AM | Buy | $0.1028 | 34.53 | 284.64 | 9.83K | $29.25 | 0x1f5...b4ce0 |
Mar 17 03:34 AM | Buy | $0.1025 | 34.30 | 20.36 | 700.09 | $2.09 | 0xc12...65147 |
Mar 17 02:21 AM | Sell | $0.1031 | 34.28 | 197.48 | 6.77K | $20.36 | 0x737...31947 |
Mar 16 10:03 PM | Sell | $0.1034 | 34.44 | 321.58 | 11.09K | $33.25 | 0xda5...503ff |
Mar 16 07:16 PM | Sell | $0.1035 | 34.71 | 0.5976 | 20.68 | $0.0618 | 0x686...131fe |
Mar 16 06:34 PM | Sell | $0.1034 | 34.71 | 143.12 | 4.96K | $14.79 | 0x3b0...0e89b |
Mar 16 06:08 PM | Sell | $0.1031 | 34.83 | 75.56 | 2.63K | $7.79 | 0xd76...a628c |
Mar 16 06:08 PM | Sell | $0.1032 | 34.89 | 83.60 | 2.91K | $8.63 | 0x756...095ed |
Mar 16 06:55 AM | Sell | $0.1033 | 34.96 | 266.38 | 9.32K | $27.52 | 0x2e9...21047 |
Mar 16 06:44 AM | Sell | $0.1040 | 35.19 | 191.60 | 6.74K | $19.92 | 0x3f5...6f729 |
Mar 16 06:36 AM | Buy | $0.1045 | 35.35 | 353.77 | 12.49K | $36.96 | 0x83a...091cc |
Mar 16 06:33 AM | Buy | $0.1036 | 35.05 | 213.89 | 7.50K | $22.16 | 0x666...2315c |
Mar 16 06:28 AM | Buy | $0.1032 | 34.87 | 286.92 | 10.00K | $29.62 | 0x336...a70d5 |
Mar 16 06:28 AM | Buy | $0.1028 | 34.63 | 216.21 | 7.49K | $22.23 | 0x7ed...0727f |
Mar 16 04:56 AM | Buy | $0.1022 | 34.45 | 301.12 | 10.37K | $30.78 | 0x2ed...74234 |
Mar 16 04:41 AM | Buy | $0.1020 | 34.20 | 58.63 | 2.01K | $5.98 | 0x44a...a65b5 |
Mar 16 04:24 AM | Buy | $0.1017 | 34.15 | 0.1090 | 3.73 | $0.0111 | 0xcc6...43474 |
Mar 16 03:42 AM | Buy | $0.1012 | 34.15 | 83.71 | 2.86K | $8.47 | 0x74a...d9436 |
Mar 16 03:39 AM | Buy | $0.1009 | 34.09 | 3.72 | 127.16 | $0.3752 | 0x38a...13ae8 |
Mar 16 02:48 AM | Buy | $0.0995 | 34.08 | 54.64 | 1.87K | $5.44 | 0x7b4...b9b9e |
